Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.3450 0.3450 0.3250 0.3400 415,406 -0.00(-1.45%)
Jun 17, 2024 0.3650 0.3650 0.3450 0.3450 320,720 -0.03(-8.00%)
Jun 14, 2024 0.3900 0.4000 0.3700 0.3750 219,720 -0.02(-3.85%)
Jun 13, 2024 0.3800 0.3900 0.3600 0.3900 522,929 +0.01(+1.30%)
Jun 12, 2024 0.3950 0.3950 0.3750 0.3850 155,923 -0.01(-2.53%)
Jun 11, 2024 0.3950 0.4000 0.3850 0.3950 183,713 +0.00(+0.00%)
Jun 10, 2024 0.4150 0.4150 0.3800 0.3950 506,623 -0.01(-3.66%)
Jun 07, 2024 0.4300 0.4300 0.3950 0.4100 319,634 -0.01(-2.38%)
Jun 06, 2024 0.4500 0.4500 0.4200 0.4200 377,583 -0.02(-4.55%)
Jun 05, 2024 0.4400 0.4450 0.4250 0.4400 91,052 +0.01(+2.33%)
Jun 04, 2024 0.4300 0.4450 0.4200 0.4300 493,340 -0.01(-2.27%)
Jun 03, 2024 0.4750 0.4750 0.4350 0.4400 411,681 -0.04(-8.33%)
May 31, 2024 0.4850 0.4850 0.4650 0.4800 172,451 +0.01(+1.05%)
May 30, 2024 0.4900 0.4900 0.4700 0.4750 363,084 -0.02(-4.04%)
May 29, 2024 0.5000 0.5000 0.4750 0.4950 434,939 -0.01(-1.00%)
May 28, 2024 0.4400 0.5000 0.4400 0.5000 1,633,905 +0.06(+13.64%)
May 27, 2024 0.4200 0.4400 0.4050 0.4400 373,621 +0.03(+6.02%)
May 24, 2024 0.4150 0.4250 0.4050 0.4150 194,007 -0.01(-1.19%)
May 23, 2024 0.4300 0.4500 0.4150 0.4200 464,369 +0.01(+2.44%)
May 22, 2024 0.4150 0.4150 0.4000 0.4100 319,958 -0.02(-3.53%)
May 21, 2024 0.4400 0.4500 0.4200 0.4250 468,313 -0.02(-3.41%)
May 17, 2024 0.4400 0 +0.02(+4.76%)
May 16, 2024 0.4450 0.4450 0.4150 0.4200 992,528 -0.03(-6.67%)
May 15, 2024 0.4600 0.4750 0.4450 0.4500 492,733 -0.02(-3.23%)
May 14, 2024 0.4600 0.4700 0.4400 0.4650 542,021 +0.00(+0.00%)
May 13, 2024 0.4800 0.4800 0.4600 0.4650 337,737 -0.00(-1.06%)
May 10, 2024 0.4550 0.4700 0.4550 0.4700 469,490 +0.02(+4.44%)
May 09, 2024 0.4600 0.4600 0.4400 0.4500 348,557 +0.00(+0.00%)
May 08, 2024 0.4700 0.4700 0.4450 0.4500 731,894 -0.02(-4.26%)
May 07, 2024 0.4750 0.4750 0.4550 0.4700 592,914 -0.01(-1.05%)
May 06, 2024 0.4800 0.4800 0.4650 0.4750 348,022 +0.01(+1.06%)
May 03, 2024 0.4600 0.4700 0.4450 0.4700 599,580 +0.02(+4.44%)
May 02, 2024 0.4750 0.4800 0.4500 0.4500 419,348 -0.02(-5.26%)
May 01, 2024 0.4700 0.4800 0.4550 0.4750 494,695 +0.01(+1.06%)
Apr 30, 2024 0.4900 0.4900 0.4600 0.4700 363,804 -0.02(-4.08%)
Apr 29, 2024 0.4950 0.5000 0.4750 0.4900 796,940 +0.01(+1.03%)
Apr 26, 2024 0.4700 0.4950 0.4600 0.4850 951,385 +0.02(+5.43%)
Apr 25, 2024 0.4600 0.4650 0.4350 0.4600 858,666 +0.01(+2.22%)
Apr 24, 2024 0.4900 0.4900 0.4400 0.4500 764,249 -0.02(-5.26%)
Apr 23, 2024 0.4750 0.5100 0.4750 0.4750 316,785 -0.01(-1.04%)
Apr 22, 2024 0.4950 0.4950 0.4700 0.4800 710,888 -0.02(-3.03%)
Apr 19, 2024 0.5100 0.5400 0.4900 0.4950 447,541 -0.02(-2.94%)
Apr 18, 2024 0.5500 0.5500 0.4900 0.5100 602,843 +0.00(+0.00%)
Apr 17, 2024 0.5400 0.5600 0.4950 0.5100 812,302 -0.02(-3.77%)
Apr 16, 2024 0.5500 0.6200 0.5200 0.5300 1,216,622 -0.05(-8.62%)
Apr 15, 2024 0.6200 0.6400 0.5600 0.5800 512,912 -0.06(-9.38%)
Apr 12, 2024 0.6700 0.6700 0.6100 0.6400 430,319 -0.03(-4.48%)
Apr 11, 2024 0.6100 0.6800 0.5900 0.6700 1,217,642 +0.06(+9.84%)
Apr 10, 2024 0.5600 0.6100 0.5500 0.6100 376,122 +0.04(+7.02%)
Apr 09, 2024 0.5900 0.5900 0.5300 0.5700 546,006 -0.02(-3.39%)
Apr 08, 2024 0.5600 0.5900 0.5500 0.5900 287,518 +0.02(+3.51%)
Apr 05, 2024 0.5500 0.5800 0.5400 0.5700 528,666 +0.04(+7.55%)
Apr 04, 2024 0.5500 0.5600 0.5300 0.5300 162,170 -0.03(-5.36%)
Apr 03, 2024 0.5300 0.5600 0.5300 0.5600 403,025 +0.03(+5.66%)
Apr 02, 2024 0.5300 0.5500 0.5300 0.5300 194,383 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.