Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 0.2600 0.2650 0.2350 0.2450 207,198 -0.01(-3.92%)
May 17, 2024 0.2550 0 -0.01(-1.92%)
May 16, 2024 0.2550 0.2650 0.2550 0.2600 812,243 +0.01(+1.96%)
May 15, 2024 0.2550 0.2550 0.2450 0.2550 488,833 +0.01(+4.08%)
May 14, 2024 0.2600 0.2600 0.2450 0.2450 729,967 +0.01(+2.08%)
May 13, 2024 0.2750 0.2750 0.2400 0.2400 842,267 -0.04(-12.73%)
May 10, 2024 0.2400 0.2750 0.2250 0.2750 437,144 +0.04(+14.58%)
May 09, 2024 0.2500 0.2500 0.2300 0.2400 172,598 -0.01(-4.00%)
May 08, 2024 0.2600 0.2650 0.2350 0.2500 400,020 -0.02(-7.41%)
May 07, 2024 0.2900 0.2900 0.2550 0.2700 862,818 +0.01(+1.89%)
May 06, 2024 0.2700 0.2700 0.2600 0.2650 275,433 +0.00(+0.00%)
May 03, 2024 0.2500 0.2700 0.2500 0.2650 192,883 +0.01(+3.92%)
May 02, 2024 0.2450 0.2550 0.2300 0.2550 287,809 +0.02(+6.25%)
May 01, 2024 0.2400 0.2450 0.2300 0.2400 333,525 +0.02(+9.09%)
Apr 30, 2024 0.2150 0.2350 0.2100 0.2200 609,455 +0.02(+7.32%)
Apr 29, 2024 0.1800 0.2100 0.1700 0.2050 819,543 +0.04(+28.12%)
Apr 26, 2024 0.1700 0.1750 0.1600 0.1600 572,002 +0.00(+0.00%)
Apr 25, 2024 0.1600 0.1600 0.1600 0.1600 35,684 -0.01(-3.03%)
Apr 24, 2024 0.1500 0.1700 0.1500 0.1650 333,222 +0.02(+10.00%)
Apr 23, 2024 0.1600 0.1600 0.1500 0.1500 99,000 -0.01(-3.23%)
Apr 22, 2024 0.1650 0.1650 0.1550 0.1550 90,469 -0.01(-3.13%)
Apr 19, 2024 0.1600 0.1650 0.1550 0.1600 211,833 +0.01(+3.23%)
Apr 18, 2024 0.1700 0.1700 0.1550 0.1550 395,875 -0.02(-13.89%)
Apr 17, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Apr 16, 2024 0.1800 0.1800 0.1650 0.1700 63,700 +0.00(+0.00%)
Apr 15, 2024 0.1600 0.1800 0.1600 0.1700 172,500 +0.02(+9.68%)
Apr 12, 2024 0.1700 0.1700 0.1550 0.1550 475,467 -0.01(-3.13%)
Apr 11, 2024 0.1600 0.1750 0.1600 0.1600 577,450 +0.00(+0.00%)
Apr 10, 2024 0.1700 0.1700 0.1550 0.1600 791,866 -0.01(-3.03%)
Apr 09, 2024 0.1850 0.1850 0.1600 0.1650 1,681,264 -0.01(-8.33%)
Apr 08, 2024 0.1950 0.2100 0.1800 0.1800 158,500 +0.00(+0.00%)
Apr 05, 2024 0.1900 0.2000 0.1800 0.1800 28,316 -0.02(-10.00%)
Apr 04, 2024 0.2150 0.2150 0.2000 0.2000 13,925 +0.00(+0.00%)
Apr 03, 2024 0.2000 0.2000 0.1950 0.2000 32,866 +0.00(+0.00%)
Apr 02, 2024 0.2100 0.2100 0.1950 0.2000 28,333 +0.00(+0.00%)
Apr 01, 2024 0.2000 0.2500 0.1900 0.2000 81,500 +0.13(+185.71%)
Mar 28, 2024 0.0700 0 -0.00(-6.67%)
Mar 27, 2024 0.0750 0.0750 0.0650 0.0750 232,000 +0.00(+0.00%)
Mar 26, 2024 0.0700 0.0750 0.0700 0.0750 84,000 +0.00(+7.14%)
Mar 25, 2024 0.0700 0.0700 0.0650 0.0700 103,119 +0.00(+0.00%)
Mar 22, 2024 0.0700 0.0750 0.0650 0.0700 59,285 -0.00(-6.67%)
Mar 21, 2024 0.0750 0.0850 0.0700 0.0750 117,000 +0.00(+0.00%)
Mar 20, 2024 0.0750 0.0800 0.0750 0.0750 41,223 +0.00(+0.00%)
Mar 19, 2024 0.0800 0.0800 0.0600 0.0750 390,223 -0.01(-6.25%)
Mar 18, 2024 0.0750 0.0850 0.0700 0.0800 348,115 +0.01(+14.29%)
Mar 15, 2024 0.0750 0.0800 0.0650 0.0700 281,300 -0.00(-6.67%)
Mar 14, 2024 0.0800 0.0850 0.0700 0.0750 61,715 -0.01(-6.25%)
Mar 13, 2024 0.0750 0.0800 0.0700 0.0800 183,000 +0.01(+14.29%)
Mar 12, 2024 0.0800 0.0800 0.0700 0.0700 72,500 -0.01(-12.50%)
Mar 11, 2024 0.0750 0.0800 0.0700 0.0800 173,000 +0.01(+6.67%)
Mar 08, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 07, 2024 0.0750 0.0750 0.0700 0.0750 137,000 +0.00(+0.00%)
Mar 06, 2024 0.0700 0.0750 0.0700 0.0750 119,810 +0.00(+7.14%)
Mar 05, 2024 0.0800 0.0850 0.0700 0.0700 297,731 -0.01(-17.65%)
Mar 04, 2024 0.0850 0.0900 0.0800 0.0850 110,800 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.