Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LFLR )

0.2550 +0.0400 (+18.60%)
Official Closing Price Updated: 3:48 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2400 0.2650 0.2300 0.2550 147,000 +0.04(+18.60%)
Mar 12, 2025 0.2350 0.2350 0.2050 0.2150 41,541 -0.02(-10.42%)
Mar 11, 2025 0.2450 0.2450 0.2350 0.2400 61,559 -0.01(-4.00%)
Mar 10, 2025 0.2800 0.2800 0.2450 0.2500 121,900 -0.02(-7.41%)
Mar 07, 2025 0.2800 0.2800 0.2700 0.2700 47,400 -0.01(-3.57%)
Mar 06, 2025 0.3000 0.3050 0.2800 0.2800 75,000 -0.02(-8.20%)
Mar 05, 2025 0.3000 0.3200 0.2850 0.3050 344,900 +0.02(+5.17%)
Mar 04, 2025 0.2950 0.3000 0.2850 0.2900 189,000 +0.01(+1.75%)
Mar 03, 2025 0.2700 0.3000 0.2700 0.2850 349,596 +0.02(+7.55%)
Feb 28, 2025 0.2650 0.2700 0.2650 0.2650 102,500 +0.02(+6.00%)
Feb 27, 2025 0.2550 0.2550 0.2500 0.2500 32,000 -0.01(-1.96%)
Feb 26, 2025 0.2750 0.2800 0.2550 0.2550 72,107 +0.01(+2.00%)
Feb 25, 2025 0.2100 0.2500 0.1900 0.2500 872,360 +0.02(+8.70%)
Feb 24, 2025 0.2300 0.2300 0.2300 0.2300 500 -0.01(-4.17%)
Feb 21, 2025 0.2500 0.2500 0.2400 0.2400 77,500 +0.01(+2.13%)
Feb 20, 2025 0.2350 0.2350 0.2350 0.2350 2,087 -0.02(-6.00%)
Feb 19, 2025 0.2550 0.2550 0.2500 0.2500 76,000 +0.00(+0.00%)
Feb 18, 2025 0.2500 0.2500 0.2500 0.2500 24,700 -0.01(-3.85%)
Feb 14, 2025 0.2600 0 +0.03(+10.64%)
Feb 13, 2025 0.2500 0.2600 0.2350 0.2350 13,000 -0.01(-4.08%)
Feb 12, 2025 0.2450 0.2450 0.2450 0.2450 8,190 +0.01(+6.52%)
Feb 11, 2025 0.2500 0.2500 0.2300 0.2300 15,000 -0.02(-9.80%)
Feb 10, 2025 0.3000 0.3000 0.2550 0.2550 54,000 -0.03(-10.53%)
Feb 07, 2025 0.2700 0.2850 0.2700 0.2850 47,500 +0.01(+5.56%)
Feb 06, 2025 0.2900 0.2950 0.2700 0.2700 91,800 -0.01(-5.26%)
Feb 05, 2025 0.3000 0.3000 0.2850 0.2850 16,000 -0.02(-5.00%)
Feb 04, 2025 0.3150 0.3150 0.3000 0.3000 5,535 +0.00(+0.00%)
Feb 03, 2025 0.3000 0.3000 0.2950 0.3000 7,920 +0.02(+7.14%)
Jan 31, 2025 0.3000 0.3000 0.2800 0.2800 7,736 +0.01(+1.82%)
Jan 30, 2025 0.2800 0.2800 0.2750 0.2750 10,000 -0.01(-5.17%)
Jan 29, 2025 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Jan 28, 2025 0.3000 0.3000 0.3000 0.3000 1,200 +0.02(+7.14%)
Jan 27, 2025 0.2950 0.2950 0.2800 0.2800 1,500 -0.02(-6.67%)
Jan 24, 2025 0.3000 0.3000 0.3000 0.3000 10,400 +0.02(+7.14%)
Jan 23, 2025 0.2950 0.3000 0.2800 0.2800 28,400 -0.02(-6.67%)
Jan 22, 2025 0.3000 0.3000 0.2900 0.3000 10,000 -0.03(-7.69%)
Jan 21, 2025 0.3250 0.3250 0.3250 0.3250 2,100 -0.02(-5.80%)
Jan 20, 2025 0.3150 0.3450 0.3150 0.3450 7,100 +0.05(+18.97%)
Jan 17, 2025 0.3450 0.3450 0.2900 0.2900 4,560 +0.00(+0.00%)
Jan 16, 2025 0.3000 0.3000 0.2900 0.2900 9,000 -0.01(-1.69%)
Jan 15, 2025 0.3300 0.3300 0.2900 0.2950 60,500 -0.03(-9.23%)
Jan 14, 2025 0.3650 0.3700 0.3250 0.3250 58,767 -0.02(-4.41%)
Jan 13, 2025 0.3300 0.3900 0.3300 0.3400 73,680 +0.00(+0.00%)
Jan 10, 2025 0.3400 0.3400 0.3350 0.3400 5,500 -0.01(-2.86%)
Jan 09, 2025 0.3500 0.3500 0.3500 0.3500 800 +0.01(+1.45%)
Jan 08, 2025 0.3000 0.3450 0.3000 0.3450 24,000 +0.07(+25.45%)
Jan 07, 2025 0.2800 0.2800 0.2650 0.2750 7,000 -0.02(-8.33%)
Jan 06, 2025 0.3000 0.3000 0.3000 0.3000 500 -0.04(-10.45%)
Jan 03, 2025 0.3350 0.3350 0.3350 0.3350 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.