Indicators

(CSE: LABZ )

0.2050 +0.0200 (+10.81%)

Official Closing Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.1850	0.3300	0.1850	0.2050	504,017	+0.02(+10.81%)
Sep 25, 2024	0.1850	0.1900	0.1750	0.1850	221,811	+0.02(+15.62%)
Sep 24, 2024	0.1650	0.1700	0.1600	0.1600	262,138	+0.00(+0.00%)
Sep 23, 2024	0.1700	0.1800	0.1500	0.1600	72,847	-0.01(-5.88%)
Sep 20, 2024	0.1650	0.1700	0.1650	0.1700	98,021	+0.01(+6.25%)
Sep 19, 2024	0.1650	0.1700	0.1600	0.1600	108,577	+0.00(+0.00%)
Sep 18, 2024	0.1600	0.1650	0.1600	0.1600	16,819	-0.01(-5.88%)
Sep 17, 2024	0.1700	0.1700	0.1550	0.1700	85,765	+0.00(+0.00%)
Sep 16, 2024	0.1650	0.1700	0.1600	0.1700	171,027	+0.01(+6.25%)
Sep 13, 2024	0.1500	0.1650	0.1350	0.1600	207,919	+0.01(+6.67%)
Sep 12, 2024	0.1300	0.1500	0.1300	0.1500	49,700	+0.01(+3.45%)
Sep 11, 2024	0.1500	0.1650	0.1450	0.1450	162,058	+0.00(+0.00%)
Sep 10, 2024	0.1850	0.1850	0.1450	0.1450	339,105	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.