Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FGH )

0.5900 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.5900 0 +0.04(+7.27%)
Dec 30, 2024 0.5600 0.5700 0.5000 0.5500 34,660 -0.02(-3.51%)
Dec 27, 2024 0.5700 0.5700 0.5700 0.5700 9,750 +0.00(+0.00%)
Dec 24, 2024 0.5700 0 +0.00(+0.00%)
Dec 19, 2024 0.5700 0 +0.00(+0.00%)
Dec 18, 2024 0.5700 0.5800 0.5700 0.5700 20,807 -0.01(-1.72%)
Dec 17, 2024 0.5500 0.5800 0.5500 0.5800 27,097 +0.00(+0.00%)
Dec 16, 2024 0.5500 0.5800 0.5400 0.5800 16,300 +0.00(+0.00%)
Dec 13, 2024 0.5500 0.5800 0.5200 0.5800 16,500 +0.01(+1.75%)
Dec 12, 2024 0.5600 0.5700 0.5600 0.5700 8,435 -0.01(-1.72%)
Dec 11, 2024 0.5500 0.5800 0.5400 0.5800 17,500 +0.03(+5.45%)
Dec 10, 2024 0.5700 0.5700 0.5500 0.5500 2,500 -0.04(-6.78%)
Dec 09, 2024 0.5700 0.5900 0.5700 0.5900 26,100 +0.00(+0.00%)
Dec 06, 2024 0.5200 0.5900 0.5200 0.5900 37,096 +0.07(+13.46%)
Dec 05, 2024 0.5500 0.5500 0.5200 0.5200 6,500 -0.05(-8.77%)
Dec 04, 2024 0.5500 0.5700 0.5200 0.5700 7,293 +0.02(+3.64%)
Dec 03, 2024 0.5300 0.5500 0.5000 0.5500 8,500 +0.00(+0.00%)
Dec 02, 2024 0.5800 0.5800 0.5500 0.5500 40,000 -0.03(-5.17%)
Nov 29, 2024 0.5400 0.5800 0.5200 0.5800 12,500 +0.04(+7.41%)
Nov 28, 2024 0.5500 0.5900 0.5000 0.5400 30,000 -0.01(-1.82%)
Nov 27, 2024 0.5900 0.5900 0.5500 0.5500 7,592 -0.03(-5.17%)
Nov 26, 2024 0.5800 0.5900 0.5800 0.5800 1,500 -0.02(-3.33%)
Nov 25, 2024 0.6000 0.6000 0.6000 0.6000 27,005 +0.00(+0.00%)
Nov 21, 2024 0.6000 0.6000 100 +0.00(+0.00%)
Nov 19, 2024 0.6000 0.6000 27 +0.00(+0.00%)
Nov 14, 2024 0.6000 114 -0.02(-3.23%)
Nov 13, 2024 0.5500 0.6200 0.5500 0.6200 23,407 +0.05(+8.77%)
Nov 12, 2024 0.5800 0.5800 0.5700 0.5700 2,000 -0.01(-1.72%)
Nov 11, 2024 0.5800 0.5800 0.5800 0.5800 15,099 -0.02(-3.33%)
Nov 08, 2024 0.6000 0.6000 0.6000 0.6000 18,500 +0.00(+0.00%)
Nov 07, 2024 0.5700 0.6000 0.5500 0.6000 23,000 +0.02(+3.45%)
Nov 06, 2024 0.5900 0.5900 0.5800 0.5800 6,100 -0.02(-3.33%)
Nov 05, 2024 0.6000 0.6000 0.5900 0.6000 9,507 -0.01(-1.64%)
Nov 04, 2024 0.5800 0.6100 0.5800 0.6100 33,506 -0.01(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.