Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia Intl Inc (CSE: FNQ )

0.0050 UNCHANGED
Last Price Updated: 11:27 AM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Feb 07, 2025 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Feb 04, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Feb 03, 2025 0.0100 0.0100 0.0100 0.0100 129,000 +0.00(+0.00%)
Jan 31, 2025 0.0100 0.0100 0.0100 0.0100 158,002 +0.01(+100.00%)
Jan 30, 2025 0.0050 0.0050 0.0050 0.0050 12,650 -0.01(-50.00%)
Jan 29, 2025 0.0100 0.0100 0.0050 0.0100 582,000 +0.00(+0.00%)
Jan 28, 2025 0.0100 0.0100 0.0100 0.0100 850,800 +0.00(+0.00%)
Jan 27, 2025 0.0100 0.0100 0.0100 0.0100 761,000 +0.00(+0.00%)
Jan 24, 2025 0.0050 0.0100 0.0050 0.0100 416,500 +0.00(+0.00%)
Jan 23, 2025 0.0100 0.0100 0.0100 0.0100 1,225,000 +0.00(+0.00%)
Jan 22, 2025 0.0100 0.0100 0.0100 0.0100 100,085 +0.00(+0.00%)
Jan 21, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 20, 2025 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Jan 17, 2025 0.0100 0.0100 0.0100 0.0100 483,617 +0.00(+0.00%)
Jan 16, 2025 0.0100 0.0100 0.0100 0.0100 2,222,000 +0.01(+100.00%)
Jan 15, 2025 0.0050 0.0050 0.0050 0.0050 41,835 +0.00(+0.00%)
Jan 14, 2025 0.0100 0.0100 0.0050 0.0050 162,402 +0.00(+0.00%)
Jan 13, 2025 0.0100 0.0100 0.0050 0.0050 2,825,000 +0.00(+0.00%)
Jan 10, 2025 0.0050 0.0050 0.0050 0.0050 75,002 +0.00(+0.00%)
Jan 09, 2025 0.0050 0.0050 0.0050 0.0050 211,000 +0.00(+0.00%)
Jan 06, 2025 0.0050 0.0050 2 +0.00(+0.00%)
Jan 03, 2025 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jan 02, 2025 0.0050 0.0050 0.0050 0.0050 1,957,200 +0.00(+0.00%)
Dec 31, 2024 0.0050 0 +0.00(+0.00%)
Dec 30, 2024 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Dec 27, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 24, 2024 0.0050 0 +0.00(+0.00%)
Dec 23, 2024 0.0050 0.0050 0.0050 0.0050 75,000 +0.00(+0.00%)
Dec 20, 2024 0.0050 0.0050 0.0050 0.0050 41,000 +0.00(+0.00%)
Dec 18, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Dec 17, 2024 0.0100 0.0100 0.0050 0.0050 144,500 +0.00(+0.00%)
Dec 13, 2024 0.0050 860 +0.00(+0.00%)
Dec 12, 2024 0.0050 0.0050 0.0050 0.0050 300,000 -0.01(-50.00%)
Dec 10, 2024 0.0100 0.0100 500 +0.01(+100.00%)
Dec 09, 2024 0.0100 0.0100 0.0050 0.0050 775,715 -0.01(-50.00%)
Dec 06, 2024 0.0100 0.0100 0.0100 0.0100 33,000 +0.01(+100.00%)
Dec 05, 2024 0.0050 0.0050 0.0050 0.0050 180,500 +0.00(+0.00%)
Dec 04, 2024 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Dec 03, 2024 0.0050 0.0050 0.0050 0.0050 15,000 -0.01(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.