Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 2:21 PM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.1350 0.1400 0.1350 0.1400 36,600 +0.01(+3.70%)
Aug 16, 2024 0.1500 0.1500 0.1300 0.1350 419,692 -0.01(-6.90%)
Aug 15, 2024 0.1550 0.1550 0.1400 0.1450 203,650 +0.00(+0.00%)
Aug 14, 2024 0.1550 0.1550 0.1450 0.1450 27,500 -0.01(-3.33%)
Aug 13, 2024 0.1500 0.1500 0.1450 0.1500 56,401 -0.00(-1.64%)
Aug 12, 2024 0.1550 0.1550 0.1525 0.1525 104,307 -0.00(-1.61%)
Aug 09, 2024 0.1500 0.1550 0.1500 0.1550 38,900 +0.01(+6.90%)
Aug 08, 2024 0.1400 0.1450 0.1400 0.1450 36,500 +0.00(+3.57%)
Aug 07, 2024 0.1400 0.1450 0.1400 0.1400 59,500 +0.00(+0.00%)
Aug 06, 2024 0.1300 0.1400 0.1300 0.1400 178,285 +0.00(+0.00%)
Aug 02, 2024 0.1400 0 -0.00(-3.45%)
Aug 01, 2024 0.1500 0.1500 0.1450 0.1450 73,000 -0.01(-6.45%)
Jul 31, 2024 0.1550 0.1550 0.1500 0.1550 23,302 +0.01(+3.33%)
Jul 30, 2024 0.1550 0.1550 0.1450 0.1500 81,124 +0.00(+0.00%)
Jul 29, 2024 0.1550 0.1550 0.1500 0.1500 76,152 +0.00(+0.00%)
Jul 26, 2024 0.1450 0.1600 0.1450 0.1500 129,800 +0.01(+7.14%)
Jul 25, 2024 0.1500 0.1500 0.1400 0.1400 76,843 -0.00(-3.45%)
Jul 24, 2024 0.1550 0.1550 0.1450 0.1450 64,500 -0.01(-3.33%)
Jul 23, 2024 0.1500 0.1500 0.1450 0.1500 228,795 +0.00(+0.00%)
Jul 22, 2024 0.1450 0.1550 0.1450 0.1500 150,613 +0.00(+0.00%)
Jul 19, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 18, 2024 0.1400 0.1500 0.1400 0.1500 159,161 +0.01(+7.14%)
Jul 17, 2024 0.1500 0.1500 0.1350 0.1400 896,775 -0.00(-3.45%)
Jul 16, 2024 0.1550 0.1650 0.1450 0.1450 773,500 -0.01(-6.45%)
Jul 15, 2024 0.1550 0.1550 0.1475 0.1550 246,368 +0.00(+0.00%)
Jul 12, 2024 0.1550 0.1550 0.1450 0.1550 322,500 +0.00(+0.00%)
Jul 11, 2024 0.1600 0.1600 0.1500 0.1550 200,234 +0.00(+0.00%)
Jul 10, 2024 0.1600 0.1600 0.1550 0.1550 74,840 +0.00(+0.00%)
Jul 09, 2024 0.1650 0.1650 0.1500 0.1550 107,600 +0.00(+0.00%)
Jul 08, 2024 0.1650 0.1650 0.1550 0.1550 295,252 -0.01(-6.06%)
Jul 05, 2024 0.1700 0.1700 0.1650 0.1650 7,500 +0.00(+0.00%)
Jul 04, 2024 0.1700 0.1700 0.1650 0.1650 54,622 +0.00(+0.00%)
Jul 03, 2024 0.1700 0.1750 0.1650 0.1650 213,600 +0.00(+0.00%)
Jul 02, 2024 0.1700 0.1700 0.1600 0.1650 38,282 +0.00(+0.00%)
Jun 28, 2024 0.1650 0 -0.01(-2.94%)
Jun 27, 2024 0.1700 0.1700 0.1650 0.1700 49,920 +0.00(+0.00%)
Jun 26, 2024 0.1650 0.1700 0.1650 0.1700 127,750 +0.00(+0.00%)
Jun 25, 2024 0.1700 0.1750 0.1600 0.1700 724,550 -0.00(-2.86%)
Jun 24, 2024 0.1800 0.1800 0.1700 0.1750 287,070 -0.01(-2.78%)
Jun 21, 2024 0.1800 0.1900 0.1750 0.1800 57,500 -0.01(-5.26%)
Jun 20, 2024 0.1850 0.1900 0.1825 0.1900 125,530 +0.00(+0.00%)
Jun 19, 2024 0.1850 0.1900 0.1850 0.1900 11,000 +0.01(+2.70%)
Jun 18, 2024 0.1850 0.1900 0.1850 0.1850 30,682 +0.00(+0.00%)
Jun 17, 2024 0.1750 0.1850 0.1700 0.1850 138,115 +0.01(+8.82%)
Jun 14, 2024 0.1700 0.1800 0.1700 0.1700 5,000 -0.01(-5.56%)
Jun 13, 2024 0.1750 0.1800 0.1700 0.1800 105,775 +0.01(+2.86%)
Jun 12, 2024 0.1800 0.1800 0.1700 0.1750 99,011 +0.00(+0.00%)
Jun 11, 2024 0.1800 0.1800 0.1750 0.1750 55,447 -0.01(-5.41%)
Jun 10, 2024 0.1800 0.1850 0.1800 0.1850 53,000 +0.01(+5.71%)
Jun 07, 2024 0.1850 0.1850 0.1750 0.1750 71,500 -0.01(-2.78%)
Jun 06, 2024 0.1900 0.1900 0.1750 0.1800 453,701 -0.01(-5.26%)
Jun 05, 2024 0.1950 0.1950 0.1900 0.1900 59,000 +0.00(+0.00%)
Jun 04, 2024 0.1950 0.1950 0.1900 0.1900 24,700 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.