Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1650 -0.0200 (-10.81%)
Streaming Delayed Price Updated: 2:54 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.1800 0.1850 0.1600 0.1850 15,100 +0.00(+0.00%)
Aug 13, 2024 0.2000 0.2000 0.0850 0.1850 46,000 -0.02(-7.50%)
Aug 12, 2024 0.1900 0.2000 0.1800 0.2000 55,635 +0.00(+0.00%)
Aug 09, 2024 0.1750 0.2000 0.1750 0.2000 100,474 +0.02(+11.11%)
Aug 08, 2024 0.1750 0.1800 0.1600 0.1800 17,000 +0.01(+2.86%)
Aug 07, 2024 0.1850 0.1850 0.1750 0.1750 39,000 +0.02(+16.67%)
Aug 06, 2024 0.1450 0.1500 0.1450 0.1500 4,500 +0.00(+0.00%)
Aug 02, 2024 0.1500 0 +0.04(+42.86%)
Aug 01, 2024 0.1800 0.1850 0.1050 0.1050 114,300 -0.07(-41.67%)
Jul 31, 2024 0.1800 0.1800 0.1600 0.1800 26,449 +0.01(+5.88%)
Jul 30, 2024 0.1650 0.1700 0.1650 0.1700 3,500 +0.01(+6.25%)
Jul 29, 2024 0.1700 0.1700 0.1550 0.1600 18,714 -0.02(-11.11%)
Jul 26, 2024 0.1750 0.1800 0.1650 0.1800 13,000 +0.01(+5.88%)
Jul 25, 2024 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Jul 24, 2024 0.1750 0.1750 0.1550 0.1750 11,500 +0.00(+2.94%)
Jul 23, 2024 0.1750 0.1750 0.1700 0.1700 5,977 -0.01(-5.56%)
Jul 22, 2024 0.1800 0.1800 0.1550 0.1800 22,000 -0.01(-2.70%)
Jul 19, 2024 0.1750 0.1900 0.1700 0.1850 29,900 +0.01(+8.82%)
Jul 18, 2024 0.1650 0.1700 0.1500 0.1700 52,500 +0.02(+9.68%)
Jul 17, 2024 0.1500 0.1600 0.1500 0.1550 42,900 +0.01(+3.33%)
Jul 16, 2024 0.1400 0.1500 0.1400 0.1500 13,000 +0.01(+7.14%)
Jul 15, 2024 0.1400 0.1500 0.1350 0.1400 105,096 -0.01(-6.67%)
Jul 12, 2024 0.1500 0.1500 0.1400 0.1500 29,000 +0.01(+7.14%)
Jul 11, 2024 0.1450 0.1500 0.1400 0.1400 4,000 +0.00(+0.00%)
Jul 10, 2024 0.1650 0.1650 0.1400 0.1400 8,000 -0.01(-6.67%)
Jul 09, 2024 0.1650 0.1650 0.1500 0.1500 14,200 +0.00(+0.00%)
Jul 08, 2024 0.1600 0.1650 0.1500 0.1500 11,000 +0.00(+0.00%)
Jul 05, 2024 0.1500 0.1500 0.1200 0.1500 50,635 +0.00(+0.00%)
Jul 04, 2024 0.1450 0.1500 0.1450 0.1500 4,000 +0.02(+15.38%)
Jul 03, 2024 0.1300 0.1300 0.1200 0.1300 57,000 +0.00(+0.00%)
Jul 02, 2024 0.1200 0.1300 0.1200 0.1300 10,500 +0.01(+8.33%)
Jun 28, 2024 0.1200 0 -0.01(-7.69%)
Jun 27, 2024 0.1400 0.1400 0.1300 0.1300 5,120 +0.00(+0.00%)
Jun 26, 2024 0.1500 0.1500 0.1200 0.1300 43,501 -0.01(-7.14%)
Jun 25, 2024 0.1500 0.1500 0.1400 0.1400 4,500 +0.01(+3.70%)
Jun 24, 2024 0.1650 0.1650 0.1350 0.1350 123,500 -0.02(-15.62%)
Jun 21, 2024 0.1750 0.1750 0.1600 0.1600 41,322 +0.00(+0.00%)
Jun 20, 2024 0.1550 0.1650 0.1400 0.1600 17,215 +0.01(+3.23%)
Jun 19, 2024 0.1950 0.1950 0.1550 0.1550 28,600 -0.02(-13.89%)
Jun 18, 2024 0.1600 0.1800 0.1550 0.1800 31,000 +0.01(+5.88%)
Jun 17, 2024 0.2050 0.2050 0.1550 0.1700 51,682 +0.00(+0.00%)
Jun 14, 2024 0.1850 0.1850 0.1600 0.1700 11,086 +0.00(+0.00%)
Jun 13, 2024 0.1500 0.1700 0.1500 0.1700 59,076 +0.02(+9.68%)
Jun 12, 2024 0.1900 0.1900 0.1550 0.1550 58,500 -0.01(-3.13%)
Jun 11, 2024 0.1950 0.1950 0.1600 0.1600 25,161 -0.01(-5.88%)
Jun 10, 2024 0.1800 0.1800 0.1700 0.1700 11,214 -0.01(-5.56%)
Jun 07, 2024 0.1700 0.1800 0.1550 0.1800 122,500 +0.01(+9.09%)
Jun 06, 2024 0.1800 0.1800 0.1600 0.1650 28,500 -0.01(-5.71%)
Jun 05, 2024 0.1950 0.1950 0.1750 0.1750 48,000 -0.01(-5.41%)
Jun 04, 2024 0.1950 0.1950 0.1850 0.1850 54,600 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.