Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.0550 UNCHANGED
Official Closing Price Updated: 10:56 AM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Mar 07, 2025 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+10.00%)
Mar 06, 2025 0.0550 0.0600 0.0500 0.0500 79,328 -0.01(-16.67%)
Mar 05, 2025 0.0600 0.0700 0.0600 0.0600 101,500 +0.00(+0.00%)
Mar 04, 2025 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Mar 03, 2025 0.0650 0.0650 0.0550 0.0600 13,190 -0.01(-7.69%)
Feb 28, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Feb 27, 2025 0.0600 0.0600 0.0550 0.0600 12,950 +0.00(+0.00%)
Feb 26, 2025 0.0600 0.0600 0.0600 0.0600 2,165 +0.00(+0.00%)
Feb 25, 2025 0.0750 0.0750 0.0600 0.0600 33,075 +0.00(+9.09%)
Feb 24, 2025 0.0600 0.0600 0.0550 0.0550 13,540 -0.00(-8.33%)
Feb 21, 2025 0.0600 0.0600 0.0600 0.0600 4,230 +0.00(+0.00%)
Feb 19, 2025 0.0600 0.0600 160 +0.00(+0.00%)
Feb 18, 2025 0.0600 0.0600 0.0600 0.0600 2,700 +0.00(+0.00%)
Feb 14, 2025 0.0600 0 -0.01(-14.29%)
Feb 11, 2025 0.0700 0.0700 0 +0.00(+0.00%)
Feb 07, 2025 0.0700 0 -0.00(-6.67%)
Feb 06, 2025 0.0800 0.0850 0.0750 0.0750 84,430 +0.00(+0.00%)
Feb 05, 2025 0.1000 0.1000 0.0750 0.0750 470,500 -0.03(-28.57%)
Feb 03, 2025 0.1050 0.1050 0 -0.01(-12.50%)
Jan 31, 2025 0.1100 0.1450 0.1100 0.1200 135,700 +0.01(+14.29%)
Jan 30, 2025 0.0900 0.1050 0.0900 0.1050 42,400 +0.00(+0.00%)
Jan 29, 2025 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 28, 2025 0.0950 0.1050 0.0950 0.1050 27,000 +0.00(+5.00%)
Jan 27, 2025 0.1300 0.1300 0.1000 0.1000 34,900 -0.04(-28.57%)
Jan 24, 2025 0.1400 0.1400 0.1400 0.1400 900 +0.00(+0.00%)
Jan 23, 2025 0.1350 0.1400 0.1200 0.1400 51,000 +0.02(+16.67%)
Jan 21, 2025 0.1200 0.1200 0 -0.02(-14.29%)
Jan 15, 2025 0.1400 97 +0.00(+0.00%)
Jan 14, 2025 0.1350 0.1400 0.1350 0.1400 39,430 +0.01(+3.70%)
Jan 13, 2025 0.1100 0.1350 0.1100 0.1350 28,400 +0.00(+0.00%)
Jan 10, 2025 0.1350 0.1400 0.1300 0.1350 122,559 -0.01(-10.00%)
Jan 09, 2025 0.1150 0.1500 0.1150 0.1500 228,448 +0.03(+30.43%)
Jan 08, 2025 0.1150 0.1150 0.1150 0.1150 52,040 +0.01(+4.55%)
Jan 07, 2025 0.0950 0.1150 0.0950 0.1100 13,040 +0.01(+15.79%)
Jan 06, 2025 0.1150 0.1150 0.0950 0.0950 35,125 -0.02(-20.83%)
Jan 03, 2025 0.1100 0.1200 0.1100 0.1200 75,900 +0.01(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.