Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleango Innovations Inc. (CSE: CGII )

0.3450 -0.0550 (-13.75%)
Streaming Delayed Price Updated: 11:39 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.4000 0 -0.25(-38.46%)
Oct 23, 2024 0.6500 0 -0.10(-13.33%)
Oct 16, 2024 0.7500 0 +0.25(+50.00%)
Oct 15, 2024 0.4000 0.5000 0.4000 0.5000 29,100 +0.12(+31.58%)
Oct 11, 2024 0.3800 0 +0.04(+11.76%)
Oct 10, 2024 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+1.49%)
Oct 08, 2024 0.3350 0.3350 0 +0.00(+0.00%)
Oct 07, 2024 0.3350 0.3350 0.3350 0.3350 500 +0.00(+0.00%)
Oct 04, 2024 0.3500 0.3500 0.3350 0.3350 32,204 +0.04(+11.67%)
Oct 03, 2024 0.3000 0.3700 0.3000 0.3000 2,500 -0.07(-18.92%)
Oct 02, 2024 0.3700 0.3700 0.3700 0.3700 15,000 -0.03(-7.50%)
Sep 27, 2024 0.4000 0 +0.00(+0.00%)
Sep 24, 2024 0.4000 0.4000 0 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.