Indicators

Modern Plant Based Foods Inc (CSE: MEAT )

0.2000 UNCHANGED

Official Closing Price Updated: 1:39 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.2000			0.2000	150	+0.03(+17.65%)
Oct 24, 2024				0.1700	0	-0.04(-19.05%)
Oct 23, 2024	0.2350	0.2350	0.2100	0.2100	9,365	-0.01(-4.55%)
Oct 21, 2024	0.2200			0.2200	100	-0.11(-33.33%)
Oct 08, 2024				0.3300	0	+0.15(+83.33%)
Oct 02, 2024				0.1800	354	-0.05(-21.74%)
Sep 27, 2024				0.2300	0	-0.01(-6.12%)
Sep 26, 2024	0.2450	0.2450	0.2450	0.2450	530	+0.01(+2.08%)
Sep 25, 2024	0.2500	0.2500	0.2400	0.2400	6,500	-0.01(-4.00%)
Sep 24, 2024	0.2550	0.2550	0.2500	0.2500	11,500	-0.01(-3.85%)
Sep 19, 2024				0.2600	0	-0.02(-5.45%)
Sep 18, 2024	0.2500	0.2750	0.2500	0.2750	1,461	+0.02(+5.77%)
Sep 06, 2024				0.2600	80	-0.04(-14.75%)
Sep 05, 2024	0.3050	0.3050	0.3050	0.3050	1,277	+0.00(+0.00%)
Sep 04, 2024	0.3050	0.3100	0.3050	0.3050	3,811	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.