Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:MUSL)

0.0500 UNCHANGED
Last Price Updated: 10:19 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0500 0 +0.01(+11.11%)
May 06, 2025 0.0500 0.0500 0.0450 0.0450 176,000 -0.01(-10.00%)
May 05, 2025 0.0550 0.0550 0.0500 0.0500 18,000 -0.00(-9.09%)
May 02, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 01, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 30, 2025 0.0550 0.0550 0.0550 0.0550 4,600 +0.00(+0.00%)
Apr 29, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 28, 2025 0.0550 0.0550 0.0550 0.0550 5,001 +0.00(+10.00%)
Apr 25, 2025 0.0550 0.0550 0.0500 0.0500 71,904 -0.00(-9.09%)
Apr 24, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 23, 2025 0.0500 0.0550 0.0500 0.0550 108,000 +0.00(+0.00%)
Apr 22, 2025 0.0550 0.0550 0.0550 0.0550 3,200 +0.00(+10.00%)
Apr 21, 2025 0.0550 0.0550 0.0500 0.0500 128,211 -0.00(-9.09%)
Apr 17, 2025 0.0550 0 +0.00(+0.00%)
Apr 16, 2025 0.0600 0.0600 0.0550 0.0550 50,000 +0.00(+0.00%)
Apr 15, 2025 0.0600 0.0600 0.0550 0.0550 24,500 -0.00(-8.33%)
Apr 14, 2025 0.0550 0.0650 0.0550 0.0600 740,417 +0.01(+20.00%)
Apr 11, 2025 0.0550 0.0550 0.0500 0.0500 4,000 -0.00(-9.09%)
Apr 10, 2025 0.0550 0.0550 0.0500 0.0550 8,000 +0.00(+10.00%)
Apr 09, 2025 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
Apr 08, 2025 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Apr 07, 2025 0.0500 0.0550 0.0500 0.0500 52,467 -0.00(-9.09%)
Apr 04, 2025 0.0550 0.0600 0.0500 0.0550 86,216 +0.00(+0.00%)
Apr 03, 2025 0.0550 0.0600 0.0500 0.0550 98,000 +0.00(+0.00%)
Apr 02, 2025 0.0550 0.0550 0.0550 0.0550 107,000 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.