Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Valley MD Holdings Inc (CSE: MVMD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0250 0 +0.00(+0.00%)
Feb 13, 2025 0.0250 0.0250 0.0250 0.0250 118,000 +0.00(+0.00%)
Feb 12, 2025 0.0250 0.0250 0.0250 0.0250 60,706 +0.00(+0.00%)
Feb 11, 2025 0.0250 0.0250 0.0250 0.0250 28,500 +0.00(+0.00%)
Feb 07, 2025 0.0250 0 +0.01(+25.00%)
Feb 06, 2025 0.0250 0.0250 0.0200 0.0200 64,595 -0.01(-20.00%)
Feb 05, 2025 0.0250 0.0250 0.0250 0.0250 155,670 +0.00(+0.00%)
Feb 04, 2025 0.0250 0.0250 0.0250 0.0250 79,160 +0.00(+0.00%)
Feb 03, 2025 0.0250 0.0250 0.0250 0.0250 313,475 +0.00(+0.00%)
Jan 31, 2025 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Jan 30, 2025 0.0250 0.0300 0.0250 0.0250 123,794 +0.00(+0.00%)
Jan 29, 2025 0.0250 0.0250 0.0250 0.0250 41,100 +0.00(+0.00%)
Jan 28, 2025 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
Jan 27, 2025 0.0250 0.0250 0.0250 0.0250 165,451 +0.00(+0.00%)
Jan 24, 2025 0.0250 0.0250 0.0250 0.0250 40,266 +0.00(+0.00%)
Jan 23, 2025 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jan 22, 2025 0.0250 0.0250 0.0250 0.0250 37,500 +0.00(+0.00%)
Jan 21, 2025 0.0250 0.0250 0.0250 0.0250 457,157 +0.00(+0.00%)
Jan 20, 2025 0.0250 0.0250 0.0250 0.0250 56,691 +0.00(+0.00%)
Jan 17, 2025 0.0250 0.0250 0.0250 0.0250 232,489 -0.00(-16.67%)
Jan 16, 2025 0.0300 0.0300 0.0300 0.0300 33,730 +0.00(+0.00%)
Jan 15, 2025 0.0300 0.0300 0.0250 0.0300 43,600 +0.00(+20.00%)
Jan 14, 2025 0.0250 0.0250 0.0250 0.0250 36,758 +0.00(+0.00%)
Jan 13, 2025 0.0300 0.0300 0.0250 0.0250 142,319 +0.00(+0.00%)
Jan 10, 2025 0.0250 0.0250 0.0250 0.0250 16,750 -0.00(-16.67%)
Jan 09, 2025 0.0300 0.0300 0.0300 0.0300 10,212 +0.00(+20.00%)
Jan 08, 2025 0.0300 0.0300 0.0250 0.0250 121,500 +0.00(+0.00%)
Jan 07, 2025 0.0250 0.0250 0.0250 0.0250 81,880 +0.00(+0.00%)
Jan 06, 2025 0.0300 0.0300 0.0250 0.0250 216,600 -0.00(-16.67%)
Jan 03, 2025 0.0250 0.0300 0.0250 0.0300 133,712 +0.00(+20.00%)
Jan 02, 2025 0.0250 0.0250 0.0250 0.0250 247,075 +0.00(+0.00%)
Dec 31, 2024 0.0250 0 -0.00(-16.67%)
Dec 30, 2024 0.0250 0.0300 0.0250 0.0300 320,100 +0.00(+0.00%)
Dec 27, 2024 0.0275 0.0300 0.0250 0.0300 93,000 +0.00(+20.00%)
Dec 24, 2024 0.0250 0 +0.00(+0.00%)
Dec 23, 2024 0.0250 0.0250 0.0250 0.0250 461,870 +0.00(+0.00%)
Dec 20, 2024 0.0250 0.0250 0.0200 0.0250 756,475 +0.00(+0.00%)
Dec 19, 2024 0.0250 0.0250 0.0250 0.0250 152,781 +0.00(+0.00%)
Dec 18, 2024 0.0250 0.0250 0.0250 0.0250 387,590 +0.01(+25.00%)
Dec 17, 2024 0.0200 0.0200 0.0200 0.0200 9,504 +0.00(+0.00%)
Dec 16, 2024 0.0250 0.0250 0.0200 0.0200 481,794 -0.01(-20.00%)
Dec 13, 2024 0.0250 0.0300 0.0250 0.0250 334,829 +0.00(+0.00%)
Dec 12, 2024 0.0250 0.0250 0.0250 0.0250 74,604 +0.00(+0.00%)
Dec 11, 2024 0.0250 0.0250 0.0250 0.0250 142,984 +0.00(+0.00%)
Dec 10, 2024 0.0300 0.0300 0.0250 0.0250 102,236 -0.00(-16.67%)
Dec 09, 2024 0.0300 0.0300 0.0300 0.0300 102,894 +0.00(+20.00%)
Dec 06, 2024 0.0300 0.0300 0.0250 0.0250 412,150 -0.00(-16.67%)
Dec 05, 2024 0.0250 0.0300 0.0250 0.0300 153,233 +0.00(+0.00%)
Dec 04, 2024 0.0250 0.0300 0.0250 0.0300 942,373 +0.01(+50.00%)
Dec 03, 2024 0.0200 0.0200 0.0200 0.0200 61,965 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.