Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyence Group Inc (CSE: PSYG )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 0.0150 0.0150 100 +0.00(+50.00%)
Feb 07, 2025 0.0100 0.0100 0.0100 0.0100 4,021 -0.00(-33.33%)
Feb 05, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Jan 31, 2025 0.0100 0 -0.00(-33.33%)
Jan 30, 2025 0.0100 0.0150 0.0100 0.0150 4,000 +0.00(+0.00%)
Jan 29, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 28, 2025 0.0150 0.0150 0.0150 0.0150 1,003 +0.00(+50.00%)
Jan 27, 2025 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Jan 24, 2025 0.0100 0.0100 0.0100 0.0100 3,750 -0.00(-33.33%)
Jan 23, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jan 22, 2025 0.0150 0.0150 0.0100 0.0100 29,000 -0.00(-33.33%)
Jan 20, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Jan 17, 2025 0.0150 0.0150 0.0100 0.0100 45,333 +0.00(+0.00%)
Jan 16, 2025 0.0100 0.0100 0.0100 0.0100 240,000 +0.00(+0.00%)
Jan 15, 2025 0.0150 0.0150 0.0100 0.0100 5,000 -0.00(-33.33%)
Jan 14, 2025 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Jan 13, 2025 0.0100 0.0100 0.0100 0.0100 3,980 +0.00(+0.00%)
Jan 08, 2025 0.0100 0.0100 0 -0.00(-33.33%)
Jan 03, 2025 0.0150 500 +0.00(+0.00%)
Dec 27, 2024 0.0150 641 +0.00(+0.00%)
Dec 20, 2024 0.0150 0 +0.00(+0.00%)
Dec 19, 2024 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Dec 18, 2024 0.0100 0.0150 0.0100 0.0150 36,625 +0.00(+0.00%)
Dec 13, 2024 0.0150 2 +0.00(+50.00%)
Dec 10, 2024 0.0100 0.0100 5 -0.00(-33.33%)
Dec 09, 2024 0.0150 0.0150 0.0150 0.0150 40,829 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.