Indicators

Quebec Nickel Corp (CSE:QNI)

0.1250 -0.0150 (-10.71%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.1400			0.1400	0	+0.02(+12.00%)
Jun 02, 2025	0.1250			0.1250	100	+0.01(+13.64%)
May 28, 2025	0.1100			0.1100	0	-0.01(-8.33%)
May 22, 2025				0.1200	250	+0.00(+0.00%)
May 20, 2025	0.1200			0.1200	0	+0.00(+4.35%)
May 14, 2025				0.1150	0	-0.00(-4.17%)
May 08, 2025				0.1200	0	+0.00(+4.35%)
Apr 29, 2025				0.1150	0	+0.00(+0.00%)
Apr 28, 2025	0.1100	0.1150	0.1100	0.1150	10,925	+0.01(+4.55%)
Apr 25, 2025	0.1100	0.1100	0.1100	0.1100	4,500	-0.01(-4.35%)
Apr 24, 2025	0.1050	0.1150	0.1050	0.1150	40,000	+0.01(+15.00%)
Apr 23, 2025	0.1000	0.1000	0.1000	0.1000	511	+0.00(+0.00%)
Apr 15, 2025				0.1000	0	+0.00(+0.00%)
Apr 14, 2025	0.1000	0.1000	0.1000	0.1000	59,500	-0.01(-9.09%)
Apr 11, 2025	0.1100	0.1100	0.1100	0.1100	5,100	+0.02(+22.22%)
Apr 08, 2025	0.0900			0.0900	0	+0.00(+5.88%)
Apr 07, 2025	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Apr 03, 2025	0.0850			0.0850	687	-0.00(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.