Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (CSE: RISE )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1050 0.1350 0.1050 0.1050 56,000 -0.03(-22.22%)
Nov 21, 2024 0.1350 0.1350 0.1350 0.1350 6,500 +0.01(+3.85%)
Nov 19, 2024 0.1300 0.1300 0 +0.02(+18.18%)
Nov 18, 2024 0.1250 0.1250 0.1100 0.1100 13,000 +0.00(+0.00%)
Nov 15, 2024 0.1100 0.1100 0.1100 0.1100 76,500 +0.00(+0.00%)
Nov 13, 2024 0.1100 0.1100 0 -0.01(-8.33%)
Nov 08, 2024 0.1200 0 +0.00(+0.00%)
Nov 04, 2024 0.1200 0.1200 0 +0.01(+14.29%)
Nov 01, 2024 0.1425 0.1500 0.1050 0.1050 162,000 -0.04(-30.00%)
Oct 31, 2024 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-6.25%)
Oct 22, 2024 0.1600 0 +0.01(+3.23%)
Oct 21, 2024 0.1550 0.1550 0.1550 0.1550 1,158 +0.00(+0.00%)
Oct 18, 2024 0.1550 0.1550 0.1550 0.1550 3,000 -0.05(-24.39%)
Oct 17, 2024 0.1600 0.2050 0.1550 0.2050 10,000 +0.05(+32.26%)
Oct 11, 2024 0.1550 0 -0.02(-8.82%)
Oct 10, 2024 0.1550 0.2250 0.1550 0.1700 20,500 -0.06(-26.09%)
Sep 27, 2024 0.2300 0 +0.00(+0.00%)
Sep 26, 2024 0.2000 0.2300 0.2000 0.2300 68,934 +0.03(+15.00%)
Sep 24, 2024 0.2000 0.2000 0 +0.03(+17.65%)
Sep 20, 2024 0.1700 0 +0.03(+21.43%)
Sep 17, 2024 0.1400 0.1400 0 -0.06(-30.00%)
Sep 13, 2024 0.2000 0 +0.08(+60.00%)
Sep 09, 2024 0.1250 0.1250 0 -0.01(-3.85%)
Sep 06, 2024 0.1500 0.1500 0.1300 0.1300 123,400 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.