Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SI )

0.0350 UNCHANGED
Official Closing Price Updated: 2:35 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0400 0.0400 0.0350 0.0350 108,000 +0.00(+0.00%)
Feb 12, 2025 0.0350 0.0350 521 -0.00(-12.50%)
Feb 11, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 10, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Feb 07, 2025 0.0400 0.0400 0.0300 0.0350 60,500 -0.00(-12.50%)
Feb 06, 2025 0.0400 0.0400 0.0400 0.0400 1,425 +0.00(+14.29%)
Feb 05, 2025 0.0350 0.0350 0.0350 0.0350 446,571 +0.00(+0.00%)
Feb 04, 2025 0.0400 0.0400 0.0350 0.0350 10,101 -0.00(-12.50%)
Feb 03, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 31, 2025 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Jan 30, 2025 0.0450 0.0450 0.0400 0.0400 45,080 +0.00(+0.00%)
Jan 29, 2025 0.0450 0.0450 0.0400 0.0400 52,500 +0.00(+0.00%)
Jan 28, 2025 0.0450 0.0450 0.0400 0.0400 37,250 +0.00(+0.00%)
Jan 27, 2025 0.0450 0.0450 0.0400 0.0400 48,000 +0.00(+0.00%)
Jan 24, 2025 0.0400 0.0400 0.0400 0.0400 23,950 +0.00(+0.00%)
Jan 23, 2025 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jan 22, 2025 0.0450 0.0450 0.0400 0.0400 143,550 -0.00(-11.11%)
Jan 21, 2025 0.0450 0.0450 0.0450 0.0450 32,000 -0.01(-10.00%)
Jan 20, 2025 0.0500 0.0500 0.0450 0.0500 21,620 +0.00(+0.00%)
Jan 17, 2025 0.0450 0.0500 0.0450 0.0500 27,052 +0.01(+25.00%)
Jan 16, 2025 0.0450 0.0450 0.0400 0.0400 27,500 -0.00(-11.11%)
Jan 15, 2025 0.0400 0.0450 0.0400 0.0450 30,521 +0.00(+12.50%)
Jan 14, 2025 0.0400 0.0400 0.0400 0.0400 112,000 +0.00(+0.00%)
Jan 13, 2025 0.0400 0.0400 0.0400 0.0400 17,171 +0.00(+0.00%)
Jan 10, 2025 0.0450 0.0450 0.0400 0.0400 310,000 -0.00(-11.11%)
Jan 09, 2025 0.0500 0.0500 0.0450 0.0450 50,050 +0.00(+0.00%)
Jan 08, 2025 0.0400 0.0500 0.0350 0.0450 256,000 +0.01(+28.57%)
Jan 07, 2025 0.0350 0.0400 0.0350 0.0350 39,134 +0.00(+0.00%)
Jan 06, 2025 0.0400 0.0450 0.0350 0.0350 200,988 -0.01(-22.22%)
Jan 03, 2025 0.0450 0.0450 0.0400 0.0450 59,000 +0.00(+0.00%)
Jan 02, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Dec 31, 2024 0.0400 0 -0.00(-11.11%)
Dec 30, 2024 0.0450 0.0550 0.0450 0.0450 73,000 +0.00(+0.00%)
Dec 27, 2024 0.0400 0.0550 0.0400 0.0450 599,000 +0.00(+12.50%)
Dec 24, 2024 0.0400 0 +0.00(+14.29%)
Dec 23, 2024 0.0350 0.0350 0.0300 0.0350 753,307 +0.00(+0.00%)
Dec 20, 2024 0.0450 0.0450 0.0350 0.0350 175,300 -0.00(-12.50%)
Dec 19, 2024 0.0400 0.0400 0.0350 0.0400 299,022 -0.00(-11.11%)
Dec 18, 2024 0.0550 0.0550 0.0450 0.0450 259,000 -0.01(-10.00%)
Dec 17, 2024 0.0550 0.0550 0.0500 0.0500 29,889 -0.00(-9.09%)
Dec 16, 2024 0.0550 0.0550 0.0500 0.0550 148,912 +0.00(+0.00%)
Dec 13, 2024 0.0550 0.0600 0.0550 0.0550 31,000 -0.01(-15.38%)
Dec 12, 2024 0.0650 0.0700 0.0550 0.0650 73,000 +0.01(+8.33%)
Dec 10, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Dec 09, 2024 0.0650 0.0750 0.0600 0.0650 144,307 -0.01(-7.14%)
Dec 06, 2024 0.0600 0.0700 0.0550 0.0700 117,333 +0.00(+0.00%)
Dec 05, 2024 0.0450 0.0700 0.0450 0.0700 705,267 +0.02(+40.00%)
Dec 04, 2024 0.0550 0.0600 0.0400 0.0500 492,517 -0.01(-16.67%)
Dec 03, 2024 0.0700 0.0750 0.0600 0.0600 128,000 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.