Skip to main content

S2 Minerals Inc (CSE: STWO )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 1:32 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1300 0.1400 0.1200 0.1400 98,750 +0.02(+16.67%)
Nov 20, 2024 0.1300 0.1300 0.1200 0.1200 137,000 -0.01(-7.69%)
Nov 18, 2024 0.1300 0.1300 508 -0.01(-10.34%)
Nov 15, 2024 0.1250 0.1450 0.1250 0.1450 74,500 +0.04(+38.10%)
Nov 13, 2024 0.1050 0.1050 0 +0.00(+5.00%)
Nov 11, 2024 0.1000 0.1000 250 -0.01(-13.04%)
Nov 08, 2024 0.0750 0.1150 0.0750 0.1150 76,000 +0.04(+64.29%)
Nov 07, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Nov 06, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 30, 2024 0.0700 48 +0.00(+0.00%)
Oct 24, 2024 0.0700 0 -0.00(-6.67%)
Oct 23, 2024 0.0750 0.0750 0.0750 0.0750 3,831 +0.00(+0.00%)
Oct 18, 2024 0.0750 0 +0.00(+0.00%)
Oct 17, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Oct 09, 2024 0.0700 0 -0.00(-6.67%)
Oct 02, 2024 0.0750 0 +0.00(+0.00%)
Sep 30, 2024 0.0750 0.0750 100 +0.00(+0.00%)
Sep 27, 2024 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Sep 26, 2024 0.0750 0.0750 0.0750 0.0750 5,985 +0.00(+0.00%)
Sep 25, 2024 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Sep 24, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 23, 2024 0.0800 0.0800 0.0800 0.0800 2,105 -0.01(-15.79%)
Sep 19, 2024 0.0950 0.0950 0 +0.01(+11.76%)
Sep 17, 2024 0.0850 0.0850 0 +0.01(+13.33%)
Sep 16, 2024 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Sep 13, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Sep 11, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 231 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.