Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S2 Minerals Inc (CSE: STWO )

0.0700 UNCHANGED
Last Price Updated: 2:49 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0700 0 +0.00(+0.00%)
Oct 24, 2024 0.0700 0 -0.00(-6.67%)
Oct 23, 2024 0.0750 0.0750 0.0750 0.0750 3,831 +0.00(+0.00%)
Oct 18, 2024 0.0750 0 +0.00(+0.00%)
Oct 17, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Oct 09, 2024 0.0700 0 -0.00(-6.67%)
Oct 02, 2024 0.0750 0 +0.00(+0.00%)
Sep 30, 2024 0.0750 0.0750 100 +0.00(+0.00%)
Sep 27, 2024 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Sep 26, 2024 0.0750 0.0750 0.0750 0.0750 5,985 +0.00(+0.00%)
Sep 25, 2024 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Sep 24, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 23, 2024 0.0800 0.0800 0.0800 0.0800 2,105 -0.01(-15.79%)
Sep 19, 2024 0.0950 0.0950 0 +0.01(+11.76%)
Sep 17, 2024 0.0850 0.0850 0 +0.01(+13.33%)
Sep 16, 2024 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Sep 13, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Sep 11, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 231 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.