Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 0.6000 0.6000 0 +0.01(+1.69%)
Aug 06, 2024 0.5900 0.5900 100 -0.09(-13.24%)
Aug 01, 2024 0.6800 0 -0.22(-24.44%)
Jul 24, 2024 0.9000 0 +0.22(+32.35%)
Jul 17, 2024 0.6800 0 +0.03(+4.62%)
Jul 16, 2024 0.7000 0.7000 0.6500 0.6500 2,120 -0.15(-18.75%)
Jul 12, 2024 0.8000 12 -0.05(-5.88%)
Jul 03, 2024 0.8500 0 +0.08(+10.39%)
Jul 02, 2024 0.7700 0.7700 0.7700 0.7700 800 -0.18(-18.95%)
Jun 27, 2024 0.9500 0 +0.05(+5.56%)
Jun 25, 2024 0.9000 0.9000 100 -0.10(-10.00%)
Jun 21, 2024 1.000 0 +0.00(+0.00%)
Jun 20, 2024 1.000 1.000 1.000 1.000 100 -0.09(-8.26%)
Jun 19, 2024 1.090 1.090 1.090 1.090 349 +0.09(+9.00%)
Jun 18, 2024 1.000 1.000 1.000 1.000 550 +0.00(+0.00%)
Jun 17, 2024 0.8100 1.100 0.8000 1.000 7,779 +0.00(+0.00%)
Jun 14, 2024 1.000 1.000 1.000 1.000 561 +0.00(+0.00%)
Jun 13, 2024 1.100 1.100 1.000 1.000 1,316 +0.00(+0.00%)
Jun 11, 2024 1.000 1.000 113 +0.00(+0.00%)
Jun 10, 2024 0.8000 1.000 0.8000 1.000 2,865 +0.00(+0.00%)
Jun 07, 2024 0.7600 1.000 0.7600 1.000 2,500 -0.25(-20.00%)
Jun 06, 2024 1.250 1.250 1.250 1.250 411 -0.05(-3.85%)
Jun 05, 2024 1.100 1.300 1.100 1.300 2,172 +0.01(+0.78%)
Jun 04, 2024 1.100 1.350 1.100 1.290 8,969 +0.19(+17.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.