Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

313.75 UNCHANGED
Streaming Realtime Price Updated: 7:18 PM EDT, Jul 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 313.75 0 -3.00(-0.95%)
Jul 01, 2024 316.75 0 -7.00(-2.16%)
Jun 30, 2024 323.75 0 -1.00(-0.31%)
Jun 29, 2024 326.00 330.00 316.25 324.75 0 +1.50(+0.46%)
Jun 28, 2024 323.25 0 +2.50(+0.78%)
Jun 27, 2024 320.75 0 +0.00(+0.00%)
Jun 26, 2024 320.75 0 +8.25(+2.64%)
Jun 25, 2024 312.50 0 -2.75(-0.87%)
Jun 24, 2024 315.25 0 +1.75(+0.56%)
Jun 23, 2024 313.50 0 -1.75(-0.56%)
Jun 22, 2024 326.25 327.00 308.00 315.25 0 +2.75(+0.88%)
Jun 21, 2024 312.50 0 -14.25(-4.36%)
Jun 20, 2024 326.75 0 +0.00(+0.00%)
Jun 19, 2024 326.75 0 -1.50(-0.46%)
Jun 18, 2024 328.25 0 +0.00(+0.00%)
Jun 17, 2024 328.25 0 +1.00(+0.31%)
Jun 15, 2024 330.75 335.25 325.25 327.25 0 -0.75(-0.23%)
Jun 14, 2024 328.00 0 -0.50(-0.15%)
Jun 13, 2024 328.50 0 +0.00(+0.00%)
Jun 12, 2024 328.50 0 -2.25(-0.68%)
Jun 11, 2024 330.75 0 -3.25(-0.97%)
Jun 10, 2024 334.00 0 +0.50(+0.15%)
Jun 09, 2024 333.50 0 -15.25(-4.37%)
Jun 08, 2024 358.50 359.75 347.25 348.75 0 +0.75(+0.22%)
Jun 07, 2024 348.00 0 -11.00(-3.06%)
Jun 06, 2024 359.00 0 +0.00(+0.00%)
Jun 05, 2024 359.00 0 +6.50(+1.84%)
Jun 04, 2024 352.50 0 -13.00(-3.56%)
Jun 03, 2024 365.50 0 -9.25(-2.47%)
Jun 02, 2024 374.75 0 -11.00(-2.85%)
Jun 01, 2024 385.00 387.50 380.75 385.75 0 -1.75(-0.45%)
May 31, 2024 387.50 0 +1.75(+0.45%)
May 30, 2024 385.75 0 +0.00(+0.00%)
May 29, 2024 385.75 0 +1.25(+0.33%)
May 28, 2024 384.50 0 +7.50(+1.99%)
May 27, 2024 377.00 0 +1.00(+0.27%)
May 25, 2024 370.00 376.50 369.25 376.00 0 +0.25(+0.07%)
May 24, 2024 375.75 0 +6.25(+1.69%)
May 23, 2024 369.50 0 +0.00(+0.00%)
May 22, 2024 369.50 0 +3.25(+0.89%)
May 21, 2024 366.25 0 +4.25(+1.17%)
May 20, 2024 362.00 0 -3.75(-1.03%)
May 19, 2024 365.75 0 +0.00(+0.00%)
May 18, 2024 384.50 387.75 365.00 365.75 0 +0.75(+0.21%)
May 17, 2024 365.00 0 -21.00(-5.44%)
May 16, 2024 386.00 0 +0.00(+0.00%)
May 15, 2024 386.00 0 -11.75(-2.95%)
May 14, 2024 397.75 0 -25.00(-5.91%)
May 13, 2024 422.75 0 -3.25(-0.76%)
May 12, 2024 426.00 0 +16.00(+3.90%)
May 11, 2024 403.00 417.75 401.25 410.00 0 -0.75(-0.18%)
May 10, 2024 410.75 0 +9.00(+2.24%)
May 09, 2024 401.75 0 +0.00(+0.00%)
May 08, 2024 401.75 0 +4.25(+1.07%)
May 07, 2024 397.50 0 -2.00(-0.50%)
May 06, 2024 399.50 0 +2.50(+0.63%)
May 05, 2024 397.00 0 +10.50(+2.72%)
May 04, 2024 385.50 388.50 383.00 386.50 0 -0.75(-0.19%)
May 03, 2024 387.25 0 +0.75(+0.19%)
May 02, 2024 386.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.