Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

151.87 JPY +0.75 (+0.50%)
Streaming Realtime Price Updated: 3:46 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 151.11 151.03 150.93 151.03 2,182 -2.12(-1.38%)
Nov 26, 2024 153.08 153.15 153.06 153.15 2,299 -0.78(-0.50%)
Nov 25, 2024 154.20 154.12 153.89 153.92 2,757 -0.36(-0.23%)
Nov 24, 2024 154.18 154.37 154.24 154.28 1,371 -0.48(-0.31%)
Nov 22, 2024 154.54 155.01 153.98 154.77 265,027 +0.37(+0.24%)
Nov 21, 2024 154.54 154.51 154.30 154.40 2,132 -0.92(-0.59%)
Nov 20, 2024 155.44 155.37 155.29 155.32 2,120 +0.75(+0.49%)
Nov 19, 2024 154.66 154.60 154.53 154.57 1,916 +0.04(+0.03%)
Nov 18, 2024 154.68 154.66 154.48 154.53 1,826 -0.19(-0.12%)
Nov 17, 2024 154.29 154.75 154.47 154.72 1,119 +0.38(+0.24%)
Nov 15, 2024 156.27 156.75 153.86 154.34 260,889 -2.08(-1.33%)
Nov 14, 2024 156.27 156.45 156.27 156.42 2,189 +1.06(+0.68%)
Nov 13, 2024 155.47 155.44 155.35 155.37 2,211 +0.83(+0.54%)
Nov 12, 2024 154.62 154.56 154.51 154.53 2,320 +0.89(+0.58%)
Nov 11, 2024 153.72 153.77 153.64 153.64 2,108 +0.75(+0.49%)
Nov 10, 2024 152.68 152.94 152.69 152.89 724 +0.26(+0.17%)
Nov 08, 2024 152.94 153.37 152.15 152.63 257,748 -0.46(-0.30%)
Nov 07, 2024 152.94 153.11 152.94 153.09 2,173 -1.37(-0.89%)
Nov 06, 2024 154.64 154.55 154.35 154.46 2,181 +2.57(+1.69%)
Nov 05, 2024 151.62 151.91 151.61 151.89 2,943 -0.27(-0.18%)
Nov 04, 2024 152.13 152.17 152.12 152.16 1,610 -0.23(-0.15%)
Nov 03, 2024 152.16 152.47 152.37 152.40 1,374 -0.58(-0.38%)
Nov 01, 2024 152.03 153.09 151.79 152.98 252,972 +1.08(+0.71%)
Oct 31, 2024 152.03 152.06 151.81 151.89 6,582 -1.38(-0.90%)
Oct 30, 2024 153.36 153.26 153.28 1,265 +0.07(+0.05%)
Oct 29, 2024 153.36 153.26 153.16 153.20 5,389 -0.11(-0.07%)
Oct 28, 2024 153.32 153.28 153.31 887 +0.35(+0.23%)
Oct 27, 2024 153.06 153.00 152.81 152.97 5,480 +0.66(+0.44%)
Oct 25, 2024 151.83 152.38 151.46 152.30 221,689 +0.53(+0.35%)
Oct 24, 2024 151.83 151.84 151.59 151.77 5,792 -0.86(-0.57%)
Oct 23, 2024 152.75 152.83 152.61 152.63 6,433 +1.55(+1.03%)
Oct 22, 2024 151.08 151.12 151.03 151.08 4,749 +0.39(+0.26%)
Oct 21, 2024 150.84 150.80 150.65 150.69 5,421 +1.18(+0.79%)
Oct 20, 2024 149.57 149.63 149.50 149.51 1,746 -0.02(-0.01%)
Oct 18, 2024 150.21 150.28 149.37 149.53 202,207 -0.71(-0.47%)
Oct 17, 2024 150.21 150.26 150.14 150.24 4,859 +0.62(+0.41%)
Oct 16, 2024 149.63 149.66 149.53 149.62 5,217 +0.32(+0.21%)
Oct 15, 2024 149.21 149.34 149.17 149.30 3,861 -0.43(-0.29%)
Oct 14, 2024 149.76 149.83 149.72 149.73 5,126 +0.43(+0.29%)
Oct 13, 2024 149.06 149.37 149.10 149.30 2,073 +0.17(+0.12%)
Oct 11, 2024 148.57 149.28 148.41 149.13 200,858 +0.53(+0.36%)
Oct 10, 2024 148.57 148.70 148.53 148.59 5,262 -0.66(-0.44%)
Oct 09, 2024 149.31 149.30 149.18 149.25 5,359 +1.01(+0.68%)
Oct 08, 2024 148.20 148.31 148.20 148.25 5,349 +0.22(+0.15%)
Oct 07, 2024 148.18 148.17 147.60 148.03 9,180 -1.03(-0.69%)
Oct 06, 2024 148.87 149.11 148.83 149.06 3,375 +0.34(+0.23%)
Oct 04, 2024 146.93 149.00 145.92 148.72 276,801 +1.97(+1.35%)
Oct 03, 2024 146.93 146.90 146.73 146.75 5,610 +0.17(+0.12%)
Oct 02, 2024 146.47 146.89 146.29 146.58 11,017 +2.95(+2.06%)
Oct 01, 2024 143.57 143.65 143.43 143.63 6,626 +0.11(+0.08%)
Sep 30, 2024 143.64 143.70 143.38 143.52 8,138 +0.75(+0.53%)
Sep 29, 2024 142.09 142.79 142.14 142.76 3,900 +0.59(+0.42%)
Sep 27, 2024 144.81 146.49 142.07 142.17 336,339 -2.86(-1.97%)
Sep 26, 2024 144.81 145.05 144.81 145.04 6,420 +0.39(+0.27%)
Sep 25, 2024 144.76 144.76 144.57 144.65 8,222 +1.53(+1.07%)
Sep 24, 2024 143.23 143.25 142.92 143.12 8,523 -0.47(-0.33%)
Sep 23, 2024 143.61 143.70 143.52 143.59 6,878 -0.29(-0.20%)
Sep 22, 2024 143.85 144.04 143.76 143.88 3,015 -0.02(-0.02%)
Sep 20, 2024 142.63 144.49 141.74 143.90 309,954 +1.08(+0.76%)
Sep 19, 2024 142.63 142.83 142.53 142.82 7,459 +0.22(+0.15%)
Sep 18, 2024 142.28 142.70 141.89 142.60 9,866 +0.63(+0.44%)
Sep 17, 2024 142.41 142.37 141.96 141.97 9,041 +0.91(+0.65%)
Sep 16, 2024 140.61 141.23 140.63 141.06 8,488 +0.21(+0.15%)
Sep 15, 2024 140.75 140.90 140.47 140.85 4,023 +0.02(+0.02%)
Sep 13, 2024 141.82 141.87 140.29 140.83 307,676 -0.74(-0.52%)
Sep 12, 2024 141.82 141.87 141.55 141.57 7,805 -0.97(-0.68%)
Sep 11, 2024 142.36 142.59 142.23 142.54 7,938 +0.24(+0.17%)
Sep 10, 2024 142.45 142.47 142.28 142.29 6,907 -0.91(-0.63%)
Sep 09, 2024 143.17 143.21 142.86 143.20 7,844 +0.91(+0.64%)
Sep 08, 2024 142.35 142.31 141.99 142.29 4,210 -0.01(-0.00%)
Sep 06, 2024 143.45 143.99 141.86 142.30 326,323 -1.10(-0.77%)
Sep 05, 2024 143.45 143.46 143.33 143.40 6,970 -0.20(-0.14%)
Sep 04, 2024 143.74 143.75 143.52 143.60 9,219 -1.60(-1.10%)
Sep 03, 2024 145.48 145.56 145.19 145.20 10,434 -1.72(-1.17%)
Sep 02, 2024 146.92 146.96 146.85 146.92 4,773 +0.45(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.