Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX:USD-SEK)

9.551 SEK -0.069 (-0.72%)
Streaming Realtime Price Updated: 1:40 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2025 9.618 9.608 9.568 9.570 3,186 -0.05(-0.53%)
Apr 17, 2025 9.753 9.620 221,940 -0.13(-1.38%)
Apr 16, 2025 9.753 9.757 9.740 9.754 2,754 -0.13(-1.28%)
Apr 15, 2025 9.875 9.887 9.863 9.880 3,212 +0.10(+1.03%)
Apr 14, 2025 9.769 9.785 9.761 9.779 3,249 +0.01(+0.12%)
Apr 13, 2025 9.827 9.786 9.766 9.768 2,760 +0.00(+0.04%)
Apr 11, 2025 9.849 9.914 9.691 9.764 292,040 -0.10(-0.99%)
Apr 10, 2025 9.849 9.875 9.837 9.862 5,318 -0.10(-1.02%)
Apr 09, 2025 9.978 9.977 9.964 9.964 1,310 -0.04(-0.35%)
Apr 08, 2025 10.02 10.02 9.991 9.999 2,724 -0.08(-0.77%)
Apr 07, 2025 10.07 10.09 10.07 10.08 4,180 +0.07(+0.72%)
Apr 06, 2025 10.07 10.08 10.01 10.01 583 +0.01(+0.14%)
Apr 04, 2025 9.769 10.09 9.744 9.992 84,345 +0.21(+2.10%)
Apr 03, 2025 9.769 9.787 9.756 9.787 4,331 -0.10(-1.00%)
Apr 02, 2025 9.909 9.945 9.885 9.885 3,417 -0.13(-1.28%)
Apr 01, 2025 10.02 10.02 9.994 10.01 2,842 -0.03(-0.28%)
Mar 31, 2025 10.04 10.04 10.04 10.04 2,284 +0.03(+0.29%)
Mar 30, 2025 10.01 10.03 10.01 10.01 2,921 +0.00(+0.01%)
Mar 28, 2025 10.00 10.06 9.973 10.01 136,727 +0.01(+0.15%)
Mar 27, 2025 9.999 9.994 9.997 733 -0.08(-0.79%)
Mar 26, 2025 10.05 10.08 10.07 10.08 3,534 +0.04(+0.39%)
Mar 25, 2025 10.04 10.04 10.04 246 -0.07(-0.66%)
Mar 24, 2025 10.10 10.11 10.10 10.10 2,807 -0.03(-0.25%)
Mar 23, 2025 10.15 10.14 10.13 10.13 1,774 -0.01(-0.12%)
Mar 21, 2025 10.13 10.17 10.05 10.14 128,961 +0.01(+0.15%)
Mar 20, 2025 10.13 10.13 10.12 10.13 2,940 +0.03(+0.26%)
Mar 19, 2025 10.10 10.10 10.10 452 +0.06(+0.55%)
Mar 18, 2025 10.04 10.05 10.04 10.05 2,692 -0.05(-0.45%)
Mar 17, 2025 10.09 10.09 10.09 10.09 2,623 -0.04(-0.44%)
Mar 16, 2025 10.14 10.14 10.14 494 -0.00(-0.05%)
Mar 14, 2025 10.19 10.22 10.11 10.14 164,446 -0.05(-0.52%)
Mar 13, 2025 10.19 10.19 10.19 629 +0.10(+0.96%)
Mar 12, 2025 10.10 10.09 10.10 513 +0.09(+0.90%)
Mar 11, 2025 10.01 10.01 10.00 10.01 3,405 -0.12(-1.18%)
Mar 10, 2025 10.12 10.13 10.12 10.12 1,921 +0.05(+0.49%)
Mar 09, 2025 10.10 10.09 10.07 10.07 3,683 -0.02(-0.17%)
Mar 07, 2025 10.18 10.18 10.05 10.09 160,675 -0.07(-0.71%)
Mar 06, 2025 10.18 10.17 10.16 10.16 1,234 -0.04(-0.40%)
Mar 05, 2025 10.20 10.46 10.19 10.21 207,776 -0.20(-1.93%)
Mar 04, 2025 10.42 10.42 10.40 10.41 2,053 -0.11(-1.03%)
Mar 03, 2025 10.51 10.52 10.51 10.51 2,099 -0.22(-2.02%)
Mar 02, 2025 10.75 10.75 10.73 10.73 1,997 -0.04(-0.35%)
Feb 28, 2025 10.76 10.80 10.70 10.77 153,737 +0.02(+0.16%)
Feb 27, 2025 10.76 10.76 10.75 10.75 1,066 +0.11(+1.05%)
Feb 26, 2025 10.65 10.65 10.64 10.64 1,313 +0.05(+0.47%)
Feb 25, 2025 10.60 10.59 10.59 10.59 895 -0.08(-0.72%)
Feb 24, 2025 10.66 10.67 10.66 10.67 1,412 +0.04(+0.36%)
Feb 23, 2025 10.63 0 -0.02(-0.17%)
Feb 21, 2025 10.63 10.66 10.62 10.65 132,049 +0.02(+0.21%)
Feb 20, 2025 10.63 10.64 10.63 10.63 1,144 -0.10(-0.94%)
Feb 19, 2025 10.73 10.73 10.73 10.73 1,454 +0.00(+0.02%)
Feb 18, 2025 10.72 10.72 10.72 548 +0.02(+0.23%)
Feb 17, 2025 10.69 10.70 10.70 10.70 1,487 -0.00(-0.01%)
Feb 16, 2025 10.71 10.70 10.70 10.70 1,898 +0.01(+0.06%)
Feb 14, 2025 10.73 10.75 10.68 10.69 146,790 -0.04(-0.37%)
Feb 13, 2025 10.73 10.74 10.73 10.73 1,886 -0.15(-1.36%)
Feb 12, 2025 10.88 10.88 10.88 733 +0.03(+0.24%)
Feb 11, 2025 10.86 10.86 10.85 10.86 1,517 -0.08(-0.71%)
Feb 10, 2025 10.93 10.93 10.93 10.93 1,345 -0.04(-0.38%)
Feb 09, 2025 10.97 11.00 10.98 10.98 1,322 +0.03(+0.23%)
Feb 07, 2025 10.90 10.97 10.85 10.95 154,128 +0.05(+0.43%)
Feb 06, 2025 10.91 10.90 10.90 744 -0.00(-0.04%)
Feb 05, 2025 10.91 10.91 10.90 10.91 1,184 -0.06(-0.58%)
Feb 04, 2025 10.97 10.97 10.97 10.97 1,260 -0.10(-0.90%)
Feb 03, 2025 11.07 11.07 11.06 11.07 1,063 -0.16(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.