Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX:TWI)

21,670.96 -132.95 (-0.61%)
Daily Price Updated: 1:31 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 21734 21734 21585 21671 0 -132.90(-0.61%)
May 21, 2025 21604 21879 21604 21804 0 +277.90(+1.29%)
May 20, 2025 21632 21747 21517 21526 0 +2.20(+0.01%)
May 19, 2025 21786 21786 21497 21524 0 -319.90(-1.46%)
May 18, 2025 21732 21854 21698 21844 0 +0.00(+0.00%)
May 17, 2025 21732 21854 21698 21844 0 +0.00(+0.00%)
May 16, 2025 21732 21854 21698 21844 0 +113.50(+0.52%)
May 15, 2025 21777 21821 21674 21730 0 -52.70(-0.24%)
May 14, 2025 21552 21783 21552 21783 0 +452.80(+2.12%)
May 13, 2025 21474 21626 21330 21330 0 +200.60(+0.95%)
May 12, 2025 20997 21176 20997 21130 0 +214.50(+1.03%)
May 11, 2025 20691 20915 20644 20915 0 +0.00(+0.00%)
May 10, 2025 20691 20915 20644 20915 0 +0.00(+0.00%)
May 09, 2025 20691 20915 20644 20915 0 +371.60(+1.81%)
May 08, 2025 20560 20747 20543 20543 0 -3.10(-0.02%)
May 07, 2025 20546 0 +23.90(+0.12%)
May 06, 2025 20354 20624 20350 20523 0 -10.40(-0.05%)
May 05, 2025 20839 20886 20321 20533 0 -254.60(-1.22%)
May 04, 2025 20534 20788 20534 20788 0 +0.00(+0.00%)
May 03, 2025 20534 20788 20534 20788 0 +0.00(+0.00%)
May 02, 2025 20534 20788 20534 20788 0 +552.60(+2.73%)
May 01, 2025 20235 0 +0.00(+0.00%)
Apr 30, 2025 20215 20332 20185 20235 0 +2.40(+0.01%)
Apr 29, 2025 20018 20233 20007 20233 0 +198.20(+0.99%)
Apr 28, 2025 19972 20074 19972 20034 0 +161.70(+0.81%)
Apr 27, 2025 19861 20012 19861 19873 0 +0.00(+0.00%)
Apr 26, 2025 19861 20012 19861 19873 0 +0.00(+0.00%)
Apr 25, 2025 19861 20012 19861 19873 0 +393.90(+2.02%)
Apr 24, 2025 19753 19753 19433 19479 0 -160.30(-0.82%)
Apr 23, 2025 19164 19639 19164 19639 0 +845.70(+4.50%)
Apr 22, 2025 18991 19060 18793 18793 0 -312.80(-1.64%)
Apr 21, 2025 19321 19360 19081 19106 0 -288.80(-1.49%)
Apr 20, 2025 19424 19499 19376 19395 0 +0.00(+0.00%)
Apr 19, 2025 19424 19499 19376 19395 0 +0.00(+0.00%)
Apr 18, 2025 19424 19499 19376 19395 0 +56.30(+0.29%)
Apr 17, 2025 19390 19478 19196 19339 0 -129.30(-0.66%)
Apr 16, 2025 19737 19737 19453 19468 0 -389.70(-1.96%)
Apr 15, 2025 19610 19895 19576 19858 0 +344.60(+1.77%)
Apr 14, 2025 19513 0 -15.70(-0.08%)
Apr 13, 2025 18772 19529 18418 19529 0 +0.00(+0.00%)
Apr 12, 2025 18772 19529 18418 19529 0 +0.00(+0.00%)
Apr 11, 2025 18772 19529 18418 19529 0 +528.80(+2.78%)
Apr 10, 2025 19000 0 +1608.20(+9.25%)
Apr 09, 2025 18337 18372 17307 17392 0 -1068.10(-5.79%)
Apr 08, 2025 19064 19064 18180 18460 0 -772.40(-4.02%)
Apr 07, 2025 20154 20154 19212 19232 0 -2065.90(-9.70%)
Apr 06, 2025 21314 21390 21236 21298 0 +0.00(+0.00%)
Apr 05, 2025 21314 21390 21236 21298 0 +0.00(+0.00%)
Apr 04, 2025 21314 21390 21236 21298 0 +0.00(+0.00%)
Apr 03, 2025 21314 21390 21236 21298 0 +0.00(+0.00%)
Apr 02, 2025 21314 21390 21236 21298 0 +18.00(+0.08%)
Apr 01, 2025 20884 21316 20884 21280 0 +584.30(+2.82%)
Mar 31, 2025 21255 21255 20696 20696 0 -907.00(-4.20%)
Mar 30, 2025 21836 21836 21525 21603 0 +0.00(+0.00%)
Mar 29, 2025 21836 21836 21525 21603 0 +0.00(+0.00%)
Mar 28, 2025 21836 21836 21525 21603 0 -348.90(-1.59%)
Mar 27, 2025 22093 22093 21919 21952 0 -308.50(-1.39%)
Mar 26, 2025 22328 22398 22236 22260 0 -12.90(-0.06%)
Mar 25, 2025 22269 22414 22229 22273 0 +166.60(+0.75%)
Mar 24, 2025 22348 22381 22107 22107 0 -102.50(-0.46%)
Mar 23, 2025 22362 22367 22200 22209 0 +0.00(+0.00%)
Mar 22, 2025 22362 22367 22200 22209 0 +0.00(+0.00%)
Mar 21, 2025 22362 22367 22200 22209 0 -168.20(-0.75%)
Mar 20, 2025 22171 22377 22171 22377 0 +416.50(+1.90%)
Mar 19, 2025 22245 22248 21943 21961 0 -310.90(-1.40%)
Mar 18, 2025 22205 22327 22186 22272 0 +153.10(+0.69%)
Mar 17, 2025 22138 22307 22110 22119 0 +150.50(+0.69%)
Mar 16, 2025 21987 22074 21896 21968 0 +0.00(+0.00%)
Mar 15, 2025 21987 22074 21896 21968 0 +0.00(+0.00%)
Mar 14, 2025 21987 22074 21896 21968 0 +6.40(+0.03%)
Mar 13, 2025 21962 0 -316.70(-1.42%)
Mar 12, 2025 22171 22392 22154 22278 0 +207.30(+0.94%)
Mar 11, 2025 22126 22140 21770 22071 0 -388.10(-1.73%)
Mar 10, 2025 22549 22641 22408 22459 0 -116.90(-0.52%)
Mar 09, 2025 22576 0 +0.00(+0.00%)
Mar 08, 2025 22696 22747 22542 22576 0 +0.00(+0.00%)
Mar 07, 2025 22696 22747 22542 22576 0 -139.30(-0.61%)
Mar 06, 2025 22930 22980 22715 22715 0 -156.50(-0.68%)
Mar 05, 2025 22779 22948 22757 22872 0 +275.00(+1.22%)
Mar 04, 2025 22509 22701 22360 22597 0 -159.30(-0.70%)
Mar 03, 2025 22734 22775 22611 22756 0 -297.00(-1.29%)
Mar 02, 2025 23446 23488 23053 23053 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.