Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos, Inc. - warrants (NQ: AIMDW )

0.1300 -0.0009 (-0.69%)
Streaming Delayed Price Updated: 10:46 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1489 0.1654 0.1300 0.1300 4,914 -0.00(-0.69%)
Feb 13, 2025 0.1299 0.1679 0.1299 0.1309 6,543 +0.03(+29.22%)
Feb 12, 2025 0.0900 0.1614 0.0900 0.1013 21,367 +0.00(+1.30%)
Feb 11, 2025 0.1460 0.1460 0.0511 0.1000 21,890 -0.05(-35.28%)
Jan 28, 2025 0.1545 6 +0.05(+51.47%)
Jan 23, 2025 0.1020 0 -0.08(-43.33%)
Jan 22, 2025 0.1398 0.2000 0.1398 0.1800 12,382 +0.05(+38.46%)
Jan 21, 2025 0.1549 0.1549 0.1200 0.1300 11,465 -0.04(-23.53%)
Jan 16, 2025 0.1700 0 +0.05(+41.67%)
Jan 15, 2025 0.1498 0.1500 0.1051 0.1200 10,050 -0.04(-25.00%)
Jan 14, 2025 0.1050 0.1600 0.1050 0.1600 908 -0.03(-15.79%)
Jan 13, 2025 0.1200 0.1900 0.1001 0.1900 2,630 +0.02(+11.76%)
Jan 10, 2025 0.1400 0.2000 0.1400 0.1700 23,710 +0.04(+25.93%)
Jan 07, 2025 0.1350 30 +0.00(+0.00%)
Jan 06, 2025 0.0500 0.1365 0.0500 0.1350 69,533 +0.08(+164.71%)
Jan 03, 2025 0.0540 0.0580 0.0510 0.0510 1,040 +0.00(+2.00%)
Jan 02, 2025 0.0493 0.0500 0.0355 0.0500 4,999 +0.00(+0.60%)
Dec 31, 2024 0.0497 0 +0.00(+0.00%)
Dec 27, 2024 0.0497 0 +0.00(+10.44%)
Dec 26, 2024 0.0497 0.0497 0.0450 0.0450 200 -0.00(-9.46%)
Dec 23, 2024 0.0497 0 +0.02(+70.21%)
Dec 11, 2024 0.0292 0 -0.02(-42.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.