Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain, Inc. - Common Stock (NQ:AIRG)

4.000 -0.070 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.860 4.040 3.850 4.000 13,892 -0.07(-1.72%)
May 29, 2025 4.090 4.353 4.020 4.070 8,546 +0.07(+1.75%)
May 28, 2025 4.110 4.110 4.000 4.000 3,918 -0.11(-2.68%)
May 27, 2025 4.200 4.200 4.099 4.110 14,344 -0.03(-0.72%)
May 23, 2025 3.910 4.170 3.910 4.140 8,821 +0.11(+2.73%)
May 22, 2025 4.126 4.160 4.015 4.030 15,167 +0.02(+0.50%)
May 21, 2025 3.970 4.080 3.970 4.010 6,989 -0.04(-0.99%)
May 20, 2025 4.100 4.165 4.013 4.050 5,179 -0.07(-1.70%)
May 19, 2025 4.140 4.229 4.013 4.120 15,088 -0.07(-1.67%)
May 16, 2025 4.000 4.240 3.980 4.190 15,872 +0.21(+5.28%)
May 15, 2025 4.010 4.090 3.900 3.980 24,205 -0.05(-1.24%)
May 14, 2025 4.080 4.170 3.900 4.030 13,134 -0.10(-2.42%)
May 13, 2025 3.900 4.210 3.830 4.130 12,124 +0.31(+8.12%)
May 12, 2025 3.910 4.050 3.810 3.820 13,939 -0.16(-4.02%)
May 09, 2025 4.030 4.090 3.845 3.980 7,189 -0.08(-1.97%)
May 08, 2025 4.060 4.060 3.850 4.060 11,941 +0.00(+0.12%)
May 07, 2025 4.050 4.105 4.000 4.055 6,619 +0.05(+1.37%)
May 06, 2025 4.020 4.110 4.000 4.000 4,965 -0.19(-4.53%)
May 05, 2025 3.960 4.240 3.910 4.190 11,922 +0.16(+3.97%)
May 02, 2025 3.880 4.030 3.750 4.030 20,487 +0.15(+3.87%)
May 01, 2025 3.800 3.980 3.752 3.880 5,914 +0.13(+3.47%)
Apr 30, 2025 4.106 4.106 3.750 3.750 17,132 -0.27(-6.72%)
Apr 29, 2025 3.854 4.113 3.840 4.020 9,752 +0.03(+0.75%)
Apr 28, 2025 4.140 4.140 3.858 3.990 14,820 -0.16(-3.86%)
Apr 25, 2025 3.870 4.150 3.700 4.150 51,602 +0.18(+4.53%)
Apr 24, 2025 3.850 4.020 3.830 3.970 16,575 +0.08(+2.06%)
Apr 23, 2025 3.970 4.237 3.840 3.890 10,803 +0.07(+1.83%)
Apr 22, 2025 3.559 4.100 3.559 3.820 35,009 +0.23(+6.41%)
Apr 21, 2025 3.580 3.750 3.510 3.590 15,691 +0.00(+0.00%)
Apr 17, 2025 3.650 3.970 3.500 3.590 13,265 +0.04(+1.13%)
Apr 16, 2025 3.760 3.760 3.550 3.550 12,357 -0.24(-6.33%)
Apr 15, 2025 3.630 3.790 3.531 3.790 15,918 +0.22(+6.16%)
Apr 14, 2025 3.530 3.890 3.530 3.570 14,128 +0.16(+4.69%)
Apr 11, 2025 3.870 4.096 3.400 3.410 35,761 -0.36(-9.55%)
Apr 10, 2025 3.660 4.070 3.660 3.770 27,956 +0.10(+2.72%)
Apr 09, 2025 3.440 3.670 3.440 3.670 25,831 +0.28(+8.26%)
Apr 08, 2025 3.680 3.760 3.390 3.390 17,694 -0.11(-3.14%)
Apr 07, 2025 3.210 3.648 3.210 3.500 19,427 +0.04(+1.16%)
Apr 04, 2025 3.260 3.540 3.170 3.460 56,074 +0.02(+0.58%)
Apr 03, 2025 3.450 3.620 3.370 3.440 21,825 -0.21(-5.75%)
Apr 02, 2025 3.420 3.720 3.350 3.650 21,319 +0.14(+3.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.