Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioceres Crop Solutions Corp. - Ordinary Shares (NQ: BIOX )

4.550 -0.190 (-4.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 4.770 4.830 4.550 4.550 147,780 -0.19(-4.01%)
Feb 20, 2025 4.760 4.798 4.520 4.740 256,828 +0.03(+0.64%)
Feb 19, 2025 4.930 4.980 4.690 4.710 245,114 -0.12(-2.48%)
Feb 18, 2025 4.900 5.034 4.740 4.830 529,796 -0.13(-2.62%)
Feb 14, 2025 4.750 4.980 4.420 4.960 946,899 +0.22(+4.75%)
Feb 13, 2025 4.930 5.140 4.660 4.735 763,654 -0.04(-0.94%)
Feb 12, 2025 5.410 5.440 4.705 4.780 625,197 -0.77(-13.87%)
Feb 11, 2025 5.650 5.760 5.510 5.550 324,519 -0.14(-2.46%)
Feb 10, 2025 5.570 5.720 5.520 5.690 376,493 +0.14(+2.52%)
Feb 07, 2025 5.550 5.810 5.500 5.550 674,980 -0.03(-0.54%)
Feb 06, 2025 6.360 6.360 5.500 5.580 801,359 -1.09(-16.34%)
Feb 05, 2025 6.850 6.860 6.640 6.670 105,739 -0.17(-2.49%)
Feb 04, 2025 6.550 6.850 6.550 6.840 115,745 +0.29(+4.43%)
Feb 03, 2025 6.700 6.710 6.520 6.550 100,464 -0.30(-4.38%)
Jan 31, 2025 7.050 7.120 6.810 6.850 138,554 -0.15(-2.07%)
Jan 30, 2025 6.960 7.049 6.870 6.995 292,959 -0.00(-0.07%)
Jan 29, 2025 6.800 7.020 6.780 7.000 71,558 +0.13(+1.89%)
Jan 28, 2025 6.970 7.040 6.650 6.870 164,844 -0.12(-1.79%)
Jan 27, 2025 7.130 7.170 6.925 6.995 69,392 -0.18(-2.58%)
Jan 24, 2025 7.020 7.230 6.770 7.180 155,061 +0.33(+4.82%)
Jan 23, 2025 6.950 7.000 6.740 6.850 184,569 -0.16(-2.21%)
Jan 22, 2025 7.150 7.438 6.940 7.005 246,169 -0.21(-2.98%)
Jan 21, 2025 6.850 7.330 6.790 7.220 209,880 +0.33(+4.79%)
Jan 17, 2025 6.910 6.990 6.770 6.890 123,341 -0.02(-0.29%)
Jan 16, 2025 7.000 7.000 6.870 6.910 856,973 -0.07(-1.00%)
Jan 15, 2025 7.060 7.120 6.850 6.980 150,276 -0.02(-0.29%)
Jan 14, 2025 6.500 7.070 6.400 7.000 243,565 +0.56(+8.70%)
Jan 13, 2025 6.530 6.650 6.350 6.440 205,452 -0.10(-1.53%)
Jan 10, 2025 6.590 6.990 6.470 6.540 116,166 -0.12(-1.80%)
Jan 08, 2025 6.800 7.110 6.505 6.660 235,216 -0.13(-1.91%)
Jan 07, 2025 6.630 7.120 6.620 6.790 250,216 +0.18(+2.72%)
Jan 06, 2025 6.450 6.740 6.400 6.610 63,361 +0.21(+3.28%)
Jan 03, 2025 6.700 6.730 6.330 6.400 141,216 -0.32(-4.76%)
Jan 02, 2025 6.160 6.780 6.160 6.720 267,865 +0.64(+10.53%)
Dec 31, 2024 6.080 0 +0.04(+0.66%)
Dec 30, 2024 6.340 6.340 6.000 6.040 228,622 -0.31(-4.88%)
Dec 27, 2024 6.260 6.450 6.220 6.350 105,164 +0.02(+0.32%)
Dec 26, 2024 6.270 6.400 6.230 6.330 69,928 +0.01(+0.16%)
Dec 24, 2024 6.430 6.430 6.250 6.320 26,069 -0.01(-0.16%)
Dec 23, 2024 6.200 6.340 6.090 6.330 82,255 +0.14(+2.26%)
Dec 20, 2024 6.100 6.290 6.090 6.190 100,873 +0.07(+1.06%)
Dec 19, 2024 6.580 6.640 6.110 6.125 148,687 -0.42(-6.35%)
Dec 18, 2024 6.920 6.970 6.400 6.540 388,206 -0.26(-3.82%)
Dec 17, 2024 7.000 7.000 6.610 6.800 142,128 +0.03(+0.44%)
Dec 16, 2024 6.630 7.060 6.540 6.770 181,859 +0.11(+1.65%)
Dec 13, 2024 6.560 6.770 6.520 6.660 120,315 +0.05(+0.76%)
Dec 12, 2024 6.790 6.850 6.590 6.610 1,124,564 -0.19(-2.79%)
Dec 11, 2024 6.710 6.850 6.630 6.800 136,900 +0.05(+0.74%)
Dec 10, 2024 6.790 6.890 6.450 6.750 129,694 -0.04(-0.59%)
Dec 09, 2024 6.490 7.270 6.490 6.790 310,513 +0.30(+4.62%)
Dec 06, 2024 6.440 6.560 6.410 6.490 78,067 -0.02(-0.31%)
Dec 05, 2024 6.610 6.680 6.510 6.510 68,851 -0.18(-2.69%)
Dec 04, 2024 6.780 6.830 6.480 6.690 122,625 -0.10(-1.47%)
Dec 03, 2024 7.210 7.210 6.780 6.790 84,183 -0.35(-4.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.