Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bluejay Diagnostics, Inc. - Common Stock (NQ:BJDX)

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.480 1.520 1.480 1.500 14,939 +0.00(+0.00%)
Jul 31, 2025 1.530 1.540 1.470 1.500 26,380 -0.04(-2.60%)
Jul 30, 2025 1.600 1.600 1.540 1.540 45,445 -0.04(-2.53%)
Jul 29, 2025 1.600 1.600 1.560 1.580 18,388 -0.04(-2.47%)
Jul 28, 2025 1.600 1.630 1.580 1.620 35,734 +0.06(+3.85%)
Jul 25, 2025 1.570 1.600 1.560 1.560 36,171 -0.01(-0.64%)
Jul 24, 2025 1.590 1.620 1.560 1.570 5,518 -0.05(-3.09%)
Jul 23, 2025 1.560 1.630 1.560 1.620 18,539 +0.06(+3.85%)
Jul 22, 2025 1.570 1.580 1.550 1.560 28,121 +0.00(+0.00%)
Jul 21, 2025 1.610 1.610 1.520 1.560 27,726 -0.01(-0.64%)
Jul 18, 2025 1.580 1.610 1.560 1.570 24,184 -0.04(-2.48%)
Jul 17, 2025 1.610 1.640 1.570 1.610 27,512 +0.00(+0.00%)
Jul 16, 2025 1.620 1.650 1.550 1.610 45,720 -0.03(-1.83%)
Jul 15, 2025 1.640 1.730 1.610 1.640 50,212 +0.03(+1.86%)
Jul 14, 2025 1.610 1.700 1.570 1.610 125,894 +0.02(+1.26%)
Jul 11, 2025 1.650 1.650 1.570 1.590 23,472 -0.06(-3.64%)
Jul 10, 2025 1.690 1.690 1.610 1.650 27,131 -0.02(-1.20%)
Jul 09, 2025 1.670 1.689 1.640 1.670 24,796 +0.01(+0.60%)
Jul 08, 2025 1.640 1.680 1.610 1.660 24,990 +0.03(+1.84%)
Jul 07, 2025 1.660 1.660 1.600 1.630 25,699 +0.00(+0.00%)
Jul 03, 2025 1.620 1.660 1.620 1.630 10,134 +0.01(+0.62%)
Jul 02, 2025 1.650 1.650 1.605 1.620 54,851 -0.04(-2.41%)
Jul 01, 2025 1.630 1.690 1.590 1.660 70,821 -0.06(-3.49%)
Jun 30, 2025 1.720 1.720 1.660 1.720 64,652 +0.10(+6.17%)
Jun 27, 2025 1.570 1.630 1.560 1.620 54,760 +0.06(+3.85%)
Jun 26, 2025 1.590 1.610 1.520 1.560 49,699 -0.02(-1.27%)
Jun 25, 2025 1.600 1.610 1.550 1.580 24,162 -0.02(-1.25%)
Jun 24, 2025 1.600 1.625 1.580 1.600 62,404 +0.00(+0.00%)
Jun 23, 2025 1.540 1.620 1.530 1.600 64,768 +0.04(+2.56%)
Jun 20, 2025 1.630 1.630 1.490 1.560 69,992 -0.05(-3.11%)
Jun 18, 2025 1.640 1.660 1.560 1.610 39,502 -0.02(-1.23%)
Jun 17, 2025 1.650 1.670 1.610 1.630 64,533 -0.05(-2.98%)
Jun 16, 2025 1.660 1.749 1.650 1.680 62,917 +0.02(+1.20%)
Jun 13, 2025 1.710 1.740 1.610 1.660 109,768 -0.11(-6.21%)
Jun 12, 2025 1.680 1.790 1.660 1.770 87,725 -0.03(-1.67%)
Jun 11, 2025 1.750 1.850 1.710 1.800 134,051 -0.03(-1.64%)
Jun 10, 2025 2.000 2.000 1.760 1.830 316,850 -0.16(-8.04%)
Jun 09, 2025 2.120 2.190 1.900 1.990 943,020 -0.26(-11.56%)
Jun 06, 2025 2.160 2.450 1.880 2.250 36,757,240 +0.73(+48.03%)
Jun 05, 2025 1.750 1.800 1.490 1.520 2,784,578 -0.26(-14.61%)
Jun 04, 2025 1.740 1.780 1.700 1.780 21,256 +0.00(+0.00%)
Jun 03, 2025 1.740 1.819 1.730 1.780 25,883 +0.02(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.