Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beamr Imaging Ltd. - Ordinary Share (NQ: BMR )

3.720 -0.010 (-0.27%)
Streaming Delayed Price Updated: 10:26 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.900 3.900 3.550 3.730 151,056 -0.14(-3.62%)
Sep 30, 2024 3.970 3.990 3.750 3.870 92,212 -0.08(-2.03%)
Sep 27, 2024 3.880 4.070 3.860 3.950 97,277 +0.04(+1.02%)
Sep 26, 2024 4.030 4.070 3.830 3.910 122,697 -0.06(-1.51%)
Sep 25, 2024 4.210 4.210 3.830 3.970 212,355 -0.21(-5.02%)
Sep 24, 2024 3.770 4.250 3.695 4.180 404,869 +0.51(+13.90%)
Sep 23, 2024 3.700 3.820 3.670 3.670 60,956 -0.12(-3.17%)
Sep 20, 2024 3.760 3.820 3.660 3.790 121,854 +0.04(+1.07%)
Sep 19, 2024 3.810 3.820 3.640 3.750 95,142 +0.07(+1.90%)
Sep 18, 2024 3.780 3.870 3.580 3.680 92,012 -0.10(-2.65%)
Sep 17, 2024 3.670 3.910 3.660 3.780 117,279 +0.15(+4.13%)
Sep 16, 2024 3.720 3.820 3.520 3.630 77,103 -0.13(-3.46%)
Sep 13, 2024 3.660 4.040 3.660 3.760 386,043 +0.24(+6.82%)
Sep 12, 2024 3.590 3.680 3.520 3.520 70,957 -0.07(-1.95%)
Sep 11, 2024 3.640 3.640 3.410 3.590 154,654 -0.02(-0.55%)
Sep 10, 2024 3.310 3.739 3.300 3.610 564,805 +0.40(+12.46%)
Sep 09, 2024 3.160 3.320 3.100 3.210 91,004 +0.08(+2.56%)
Sep 06, 2024 3.260 3.280 3.080 3.130 87,292 -0.12(-3.69%)
Sep 05, 2024 3.300 3.410 3.160 3.250 107,075 -0.03(-0.91%)
Sep 04, 2024 3.310 3.389 3.230 3.280 136,847 -0.07(-2.09%)
Sep 03, 2024 3.440 3.560 3.270 3.350 209,170 -0.13(-3.74%)
Aug 30, 2024 3.420 3.590 3.380 3.480 80,096 +0.12(+3.57%)
Aug 29, 2024 3.320 3.540 3.300 3.360 281,770 +0.09(+2.75%)
Aug 28, 2024 3.620 3.634 3.210 3.270 295,101 -0.35(-9.67%)
Aug 27, 2024 3.560 3.690 3.500 3.620 115,187 +0.01(+0.28%)
Aug 26, 2024 3.720 3.790 3.580 3.610 83,570 -0.11(-2.96%)
Aug 23, 2024 3.720 3.802 3.650 3.720 92,137 +0.01(+0.27%)
Aug 22, 2024 3.840 3.930 3.620 3.710 130,705 -0.10(-2.62%)
Aug 21, 2024 3.870 3.877 3.700 3.810 103,724 -0.01(-0.26%)
Aug 20, 2024 3.760 3.960 3.760 3.820 142,488 +0.00(+0.00%)
Aug 19, 2024 3.640 3.838 3.600 3.820 102,709 +0.18(+4.95%)
Aug 16, 2024 3.720 3.820 3.550 3.640 167,752 -0.07(-1.89%)
Aug 15, 2024 3.500 3.740 3.410 3.710 144,433 +0.20(+5.70%)
Aug 14, 2024 3.560 3.640 3.410 3.510 197,478 -0.03(-0.85%)
Aug 13, 2024 3.440 3.580 3.220 3.540 180,265 +0.19(+5.67%)
Aug 12, 2024 3.360 3.430 2.930 3.350 474,046 -0.11(-3.18%)
Aug 09, 2024 3.500 3.570 3.380 3.460 154,059 -0.06(-1.70%)
Aug 08, 2024 3.440 3.610 3.395 3.520 135,866 +0.09(+2.62%)
Aug 07, 2024 3.850 3.860 3.330 3.430 358,722 -0.30(-8.04%)
Aug 06, 2024 3.800 3.950 3.600 3.730 393,172 -0.04(-1.06%)
Aug 05, 2024 3.410 3.870 3.368 3.770 414,155 -0.33(-8.05%)
Aug 02, 2024 4.120 4.210 3.910 4.100 402,000 -0.10(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.