Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Boundless Bio, Inc. - Common Stock (NQ:BOLD)

1.160 -0.025 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.200 1.200 1.135 1.160 70,966 -0.03(-2.11%)
Jul 31, 2025 1.170 1.190 1.150 1.185 25,338 -0.00(-0.42%)
Jul 30, 2025 1.210 1.223 1.155 1.190 105,695 +0.00(+0.00%)
Jul 29, 2025 1.280 1.280 1.160 1.190 115,663 -0.05(-4.03%)
Jul 28, 2025 1.280 1.320 1.200 1.240 94,884 -0.02(-1.98%)
Jul 25, 2025 1.250 1.290 1.250 1.265 225,433 +0.01(+1.20%)
Jul 24, 2025 1.230 1.279 1.230 1.250 161,552 +0.01(+0.81%)
Jul 23, 2025 1.210 1.259 1.200 1.240 148,832 +0.05(+4.20%)
Jul 22, 2025 1.150 1.220 1.150 1.190 84,532 +0.04(+3.48%)
Jul 21, 2025 1.210 1.215 1.150 1.150 31,299 -0.06(-4.96%)
Jul 18, 2025 1.190 1.220 1.187 1.210 58,871 +0.03(+2.54%)
Jul 17, 2025 1.130 1.190 1.130 1.180 58,827 +0.04(+3.51%)
Jul 16, 2025 1.110 1.160 1.110 1.140 150,846 +0.02(+1.79%)
Jul 15, 2025 1.150 1.210 1.115 1.120 105,434 -0.03(-2.61%)
Jul 14, 2025 1.180 1.217 1.150 1.150 69,457 -0.04(-3.36%)
Jul 11, 2025 1.160 1.220 1.150 1.190 105,167 +0.01(+0.85%)
Jul 10, 2025 1.155 1.195 1.150 1.180 168,690 +0.02(+1.72%)
Jul 09, 2025 1.110 1.161 1.110 1.160 200,830 +0.06(+5.45%)
Jul 08, 2025 1.100 1.120 1.090 1.100 19,777 +0.01(+0.92%)
Jul 07, 2025 1.050 1.115 1.050 1.090 141,959 +0.02(+1.87%)
Jul 03, 2025 1.050 1.090 1.050 1.070 56,088 +0.01(+0.94%)
Jul 02, 2025 1.050 1.090 1.040 1.060 47,119 +0.00(+0.00%)
Jul 01, 2025 1.020 1.090 1.020 1.060 102,947 +0.05(+4.95%)
Jun 30, 2025 1.030 1.070 1.010 1.010 130,104 +0.00(+0.00%)
Jun 27, 2025 1.060 1.065 1.010 1.010 1,945,597 -0.06(-5.61%)
Jun 26, 2025 1.060 1.100 1.030 1.070 407,725 +0.00(+0.00%)
Jun 25, 2025 1.080 1.100 1.050 1.070 130,344 -0.01(-0.93%)
Jun 24, 2025 1.030 1.130 1.000 1.080 1,130,949 +0.05(+4.85%)
Jun 23, 2025 1.040 1.080 1.020 1.030 349,123 -0.01(-0.96%)
Jun 20, 2025 1.060 1.060 1.020 1.040 213,386 +0.00(+0.00%)
Jun 18, 2025 1.040 1.065 1.040 1.040 35,416 -0.01(-0.95%)
Jun 17, 2025 1.070 1.080 1.030 1.050 108,371 -0.04(-3.67%)
Jun 16, 2025 1.050 1.090 1.010 1.090 104,566 +0.04(+3.81%)
Jun 13, 2025 1.070 1.124 1.040 1.050 122,095 -0.04(-3.67%)
Jun 12, 2025 1.040 1.120 1.040 1.090 203,724 +0.03(+2.83%)
Jun 11, 2025 1.070 1.100 1.040 1.060 240,190 -0.01(-0.93%)
Jun 10, 2025 1.100 1.148 1.040 1.070 1,373,689 -0.03(-2.73%)
Jun 09, 2025 1.170 1.195 1.090 1.100 389,281 -0.08(-6.78%)
Jun 06, 2025 1.190 1.230 1.160 1.180 112,143 +0.01(+0.85%)
Jun 05, 2025 1.170 1.230 1.105 1.170 63,293 -0.01(-0.85%)
Jun 04, 2025 1.150 1.230 1.140 1.180 110,537 +0.06(+5.36%)
Jun 03, 2025 1.160 1.160 1.120 1.120 58,975 -0.01(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.