Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carisma Therapeutics, Inc. - Common Stock (NQ: CARM )

0.4920 +0.0173 (+3.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4559 0.5145 0.4470 0.4920 133,832 +0.02(+3.64%)
Feb 13, 2025 0.4600 0.4747 0.4400 0.4747 107,322 +0.01(+3.17%)
Feb 12, 2025 0.4396 0.4858 0.4396 0.4601 127,115 +0.00(+0.79%)
Feb 11, 2025 0.4450 0.4600 0.4300 0.4565 102,048 +0.02(+4.18%)
Feb 10, 2025 0.4500 0.4697 0.4310 0.4382 126,507 -0.02(-5.23%)
Feb 07, 2025 0.4900 0.5400 0.4510 0.4624 168,754 -0.04(-7.52%)
Feb 06, 2025 0.5250 0.5400 0.4842 0.5000 153,510 -0.04(-7.06%)
Feb 05, 2025 0.4636 0.5400 0.4458 0.5380 231,374 +0.07(+15.95%)
Feb 04, 2025 0.4433 0.4765 0.4401 0.4640 277,892 +0.01(+1.53%)
Feb 03, 2025 0.4500 0.4700 0.4150 0.4570 241,403 -0.00(-0.61%)
Jan 31, 2025 0.4900 0.4900 0.4521 0.4598 275,092 -0.04(-7.86%)
Jan 30, 2025 0.5038 0.5099 0.4510 0.4990 2,209,136 -0.01(-1.13%)
Jan 29, 2025 0.5100 0.5100 0.4947 0.5047 4,379,173 +0.00(+0.94%)
Jan 28, 2025 0.5132 0.5132 0.4900 0.5000 202,212 -0.01(-1.79%)
Jan 27, 2025 0.4850 0.5100 0.4760 0.5091 303,307 +0.03(+6.95%)
Jan 24, 2025 0.4300 0.4978 0.4300 0.4760 264,642 +0.03(+7.67%)
Jan 23, 2025 0.4522 0.4690 0.4327 0.4421 147,126 +0.00(+0.43%)
Jan 22, 2025 0.4558 0.4699 0.4381 0.4402 165,210 -0.02(-4.30%)
Jan 21, 2025 0.4300 0.4618 0.4230 0.4600 117,617 +0.02(+4.38%)
Jan 17, 2025 0.4700 0.4769 0.4400 0.4407 162,821 -0.02(-3.46%)
Jan 16, 2025 0.4210 0.4663 0.4201 0.4565 83,719 +0.01(+2.45%)
Jan 15, 2025 0.4550 0.4808 0.4300 0.4456 161,851 -0.01(-2.02%)
Jan 14, 2025 0.4400 0.4571 0.4400 0.4548 108,586 +0.02(+3.84%)
Jan 13, 2025 0.4500 0.4711 0.4300 0.4380 132,093 -0.03(-7.05%)
Jan 10, 2025 0.4700 0.4740 0.4273 0.4712 190,176 -0.00(-0.61%)
Jan 08, 2025 0.5200 0.5200 0.4678 0.4741 119,910 -0.04(-8.47%)
Jan 07, 2025 0.5790 0.6179 0.5008 0.5180 454,336 -0.03(-5.82%)
Jan 06, 2025 0.5400 0.5786 0.5218 0.5500 455,087 +0.02(+4.15%)
Jan 03, 2025 0.4500 0.5448 0.4481 0.5281 498,929 +0.09(+20.00%)
Jan 02, 2025 0.4000 0.4799 0.4000 0.4401 253,551 +0.02(+5.09%)
Dec 31, 2024 0.4188 0 -0.02(-5.06%)
Dec 30, 2024 0.4800 0.5030 0.4311 0.4411 193,520 -0.02(-4.17%)
Dec 27, 2024 0.4500 0.5141 0.4483 0.4603 578,680 +0.02(+4.14%)
Dec 26, 2024 0.3970 0.4500 0.3901 0.4420 297,169 +0.04(+10.78%)
Dec 24, 2024 0.3800 0.4075 0.3800 0.3990 439,958 +0.01(+2.84%)
Dec 23, 2024 0.4161 0.4396 0.3814 0.3880 313,583 -0.03(-7.15%)
Dec 20, 2024 0.4350 0.4414 0.4010 0.4179 304,445 -0.02(-5.35%)
Dec 19, 2024 0.4430 0.4525 0.4205 0.4415 194,132 -0.02(-3.31%)
Dec 18, 2024 0.4700 0.4963 0.4525 0.4566 356,239 -0.01(-1.62%)
Dec 17, 2024 0.4400 0.4648 0.3809 0.4641 613,113 +0.03(+7.91%)
Dec 16, 2024 0.4000 0.4796 0.4000 0.4301 925,659 +0.03(+6.25%)
Dec 13, 2024 0.4750 0.4796 0.4008 0.4048 585,303 -0.08(-16.54%)
Dec 12, 2024 0.5372 0.5372 0.4551 0.4850 924,023 -0.07(-12.82%)
Dec 11, 2024 0.6700 0.6968 0.5562 0.5563 836,215 -0.14(-19.69%)
Dec 10, 2024 0.7610 0.7656 0.6322 0.6927 656,632 -0.09(-11.43%)
Dec 09, 2024 0.8170 0.8170 0.7815 0.7821 240,263 -0.02(-2.08%)
Dec 06, 2024 0.7999 0.8101 0.7880 0.7987 102,640 +0.01(+0.85%)
Dec 05, 2024 0.8270 0.8270 0.7884 0.7920 198,525 -0.02(-2.04%)
Dec 04, 2024 0.8352 0.8442 0.8001 0.8085 207,696 -0.04(-4.23%)
Dec 03, 2024 0.8377 0.8860 0.8300 0.8442 117,052 -0.01(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.