Skip to main content

GX S&P Catholic Values Devd Ex-U.S. ETF (NQ: CEFA )

31.04 -0.03 (-0.08%)
Official Closing Price Updated: 4:15 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 31.07 31.07 31.07 31.07 100 +0.05(+0.17%)
Oct 31, 2024 30.87 31.01 30.85 31.01 5,437 -0.19(-0.61%)
Oct 30, 2024 31.34 31.34 31.21 31.21 213 -0.24(-0.76%)
Oct 29, 2024 31.44 31.44 31.44 31.44 119 -0.07(-0.21%)
Oct 28, 2024 31.51 31.51 31.51 31.51 18 +0.25(+0.80%)
Oct 25, 2024 31.26 31.26 31.26 31.26 100 -0.09(-0.30%)
Oct 24, 2024 31.29 31.36 31.25 31.36 2,146 +0.18(+0.57%)
Oct 23, 2024 31.18 31.18 31.18 31.18 136 -0.38(-1.21%)
Oct 22, 2024 31.62 31.62 31.49 31.56 562 -0.14(-0.45%)
Oct 21, 2024 31.71 31.71 31.71 31.71 6 -0.37(-1.14%)
Oct 18, 2024 32.07 32.07 32.07 32.07 100 +0.25(+0.80%)
Oct 17, 2024 31.82 31.82 31.82 31.82 9 -0.00(-0.00%)
Oct 16, 2024 31.78 31.82 31.78 31.82 832 +0.02(+0.07%)
Oct 15, 2024 32.41 32.41 31.80 31.80 746 -0.58(-1.79%)
Oct 14, 2024 32.38 32.38 32.38 32.38 13 +0.09(+0.26%)
Oct 11, 2024 32.29 32.29 32.29 32.29 100 +0.16(+0.51%)
Oct 10, 2024 32.06 32.13 32.06 32.13 242 -0.06(-0.18%)
Oct 09, 2024 32.19 32.19 32.19 32.19 0 +0.05(+0.15%)
Oct 08, 2024 32.14 32.14 32.14 32.14 23 -0.04(-0.13%)
Oct 07, 2024 32.18 32.18 32.18 32.18 86 -0.21(-0.66%)
Oct 04, 2024 32.39 32.39 32.39 32.39 100 +0.20(+0.62%)
Oct 03, 2024 32.15 32.30 32.15 32.19 4,354 -0.30(-0.91%)
Oct 02, 2024 32.53 32.55 32.48 32.49 3,368 -0.02(-0.08%)
Oct 01, 2024 32.60 32.62 32.51 32.51 370 -0.22(-0.68%)
Sep 30, 2024 32.70 32.73 32.70 32.73 236 -0.08(-0.25%)
Sep 27, 2024 32.82 32.82 32.82 32.82 100 -0.18(-0.55%)
Sep 26, 2024 33.05 33.07 33.00 33.00 503 +0.77(+2.40%)
Sep 25, 2024 32.49 32.49 32.22 32.22 992 -0.18(-0.57%)
Sep 24, 2024 32.46 32.47 32.41 32.41 3,382 +0.13(+0.40%)
Sep 23, 2024 32.28 32.28 32.28 32.28 186 +0.19(+0.59%)
Sep 20, 2024 32.36 32.36 32.01 32.09 1,133 -0.25(-0.78%)
Sep 19, 2024 32.28 32.43 32.28 32.34 4,044 +0.71(+2.24%)
Sep 18, 2024 31.63 31.63 31.63 31.63 41 -0.16(-0.50%)
Sep 17, 2024 31.79 31.79 31.79 31.79 159 -0.16(-0.50%)
Sep 16, 2024 31.95 31.95 31.95 31.95 11 +0.21(+0.66%)
Sep 13, 2024 31.72 31.74 31.72 31.74 11,128 +0.01(+0.03%)
Sep 12, 2024 31.73 31.73 31.73 31.73 45 +0.31(+0.99%)
Sep 11, 2024 30.87 31.42 30.87 31.42 738 +0.19(+0.60%)
Sep 10, 2024 30.91 31.23 30.91 31.23 1,056 -0.13(-0.40%)
Sep 09, 2024 31.42 31.42 31.36 31.36 137 +0.34(+1.09%)
Sep 06, 2024 31.02 31.02 31.02 31.02 100 -0.55(-1.75%)
Sep 05, 2024 31.57 31.57 31.57 31.57 7 +0.03(+0.10%)
Sep 04, 2024 31.57 31.57 31.54 31.54 363 -1.46(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.