Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 9.800 10.11 9.770 10.01 28,625 +0.00(+0.00%)
Oct 31, 2024 9.780 10.07 9.650 10.01 15,723 -0.02(-0.20%)
Oct 30, 2024 9.980 10.09 9.890 10.03 13,189 -0.04(-0.40%)
Oct 29, 2024 9.950 10.08 9.793 10.07 9,724 +0.04(+0.40%)
Oct 28, 2024 9.870 10.13 9.850 10.03 10,731 +0.19(+1.93%)
Oct 25, 2024 9.750 10.03 9.660 9.840 30,723 +0.07(+0.72%)
Oct 24, 2024 9.930 9.930 9.770 9.770 11,174 -0.18(-1.81%)
Oct 23, 2024 9.550 9.960 9.540 9.950 12,078 +0.31(+3.22%)
Oct 22, 2024 9.510 9.840 9.500 9.640 8,683 +0.07(+0.73%)
Oct 21, 2024 9.840 9.840 9.520 9.570 23,778 -0.08(-0.83%)
Oct 18, 2024 10.02 10.03 9.650 9.650 22,524 -0.36(-3.60%)
Oct 17, 2024 9.700 10.03 9.570 10.01 34,057 +0.35(+3.62%)
Oct 16, 2024 9.540 9.730 9.420 9.660 25,172 +0.20(+2.11%)
Oct 15, 2024 9.470 9.730 9.460 9.460 29,213 +0.09(+0.96%)
Oct 14, 2024 9.390 9.600 9.370 9.370 10,821 -0.08(-0.85%)
Oct 11, 2024 9.430 9.480 9.415 9.450 16,335 -0.02(-0.21%)
Oct 10, 2024 9.460 9.590 9.310 9.470 11,478 -0.02(-0.21%)
Oct 09, 2024 9.550 9.550 9.310 9.490 14,657 +0.01(+0.11%)
Oct 08, 2024 9.400 9.500 9.280 9.480 19,318 +0.04(+0.42%)
Oct 07, 2024 9.370 9.650 9.270 9.440 36,174 +0.05(+0.53%)
Oct 04, 2024 9.270 9.440 9.210 9.390 14,821 +0.27(+2.96%)
Oct 03, 2024 9.310 9.310 9.070 9.120 15,996 -0.19(-2.04%)
Oct 02, 2024 9.160 9.410 9.130 9.310 22,860 -0.08(-0.85%)
Oct 01, 2024 9.660 9.680 9.162 9.390 33,251 +0.01(+0.11%)
Sep 30, 2024 9.510 9.650 9.250 9.380 21,409 -0.06(-0.64%)
Sep 27, 2024 9.590 9.633 9.408 9.440 22,039 -0.27(-2.78%)
Sep 26, 2024 9.490 9.780 9.482 9.710 18,678 +0.33(+3.52%)
Sep 25, 2024 9.580 9.580 9.270 9.380 12,757 -0.28(-2.90%)
Sep 24, 2024 9.710 9.720 9.558 9.660 22,207 +0.03(+0.31%)
Sep 23, 2024 9.930 9.930 9.550 9.630 71,940 -0.27(-2.73%)
Sep 20, 2024 9.770 10.00 9.570 9.900 67,900 -0.08(-0.80%)
Sep 19, 2024 9.920 10.15 9.730 9.980 27,679 +0.24(+2.46%)
Sep 18, 2024 9.670 10.19 9.530 9.740 36,714 +0.13(+1.35%)
Sep 17, 2024 9.520 9.850 9.440 9.610 61,080 -0.18(-1.84%)
Sep 16, 2024 9.500 9.810 9.405 9.790 94,620 +0.21(+2.19%)
Sep 13, 2024 9.500 9.760 9.210 9.580 15,648 +0.16(+1.70%)
Sep 12, 2024 9.420 9.610 9.250 9.420 33,640 -0.06(-0.63%)
Sep 11, 2024 9.510 9.520 9.150 9.480 34,230 -0.37(-3.76%)
Sep 10, 2024 9.390 9.960 9.150 9.850 70,872 +0.55(+5.91%)
Sep 09, 2024 9.030 9.382 8.780 9.300 30,662 +0.30(+3.33%)
Sep 06, 2024 8.660 9.170 8.595 9.000 367,616 +0.43(+5.02%)
Sep 05, 2024 8.370 8.790 8.150 8.570 29,287 +0.28(+3.38%)
Sep 04, 2024 8.190 8.380 8.060 8.290 15,933 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.