Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Holdings, Inc. - Common Stock (NQ: CRBP )

8.510 -0.970 (-10.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.270 9.410 8.010 8.510 1,162,355 -0.97(-10.23%)
Feb 13, 2025 9.190 9.510 8.850 9.480 198,579 +0.46(+5.10%)
Feb 12, 2025 8.660 9.070 8.500 9.020 197,076 +0.24(+2.73%)
Feb 11, 2025 9.800 9.966 8.740 8.780 446,535 -1.00(-10.22%)
Feb 10, 2025 10.35 10.46 9.750 9.780 322,082 -0.37(-3.65%)
Feb 07, 2025 11.26 11.26 10.11 10.15 284,299 -1.15(-10.18%)
Feb 06, 2025 11.57 11.58 10.77 11.30 307,333 -0.03(-0.26%)
Feb 05, 2025 9.600 11.39 9.508 11.33 331,264 +1.68(+17.41%)
Feb 04, 2025 9.500 9.745 9.400 9.650 167,934 +0.14(+1.47%)
Feb 03, 2025 9.500 9.690 9.110 9.510 155,770 -0.28(-2.86%)
Jan 31, 2025 9.880 10.11 9.615 9.790 217,961 -0.11(-1.11%)
Jan 30, 2025 9.720 10.16 9.510 9.900 228,160 +0.28(+2.91%)
Jan 29, 2025 9.800 10.01 9.510 9.620 207,409 -0.26(-2.63%)
Jan 28, 2025 9.750 10.00 9.530 9.880 189,660 +0.15(+1.54%)
Jan 27, 2025 10.16 10.67 9.550 9.730 276,781 -0.79(-7.51%)
Jan 24, 2025 10.60 10.84 10.11 10.52 239,911 -0.27(-2.50%)
Jan 23, 2025 11.19 11.32 10.53 10.79 358,279 -0.56(-4.93%)
Jan 22, 2025 12.01 12.18 11.25 11.35 219,211 -0.58(-4.86%)
Jan 21, 2025 12.00 12.39 11.61 11.93 168,111 +0.01(+0.08%)
Jan 17, 2025 13.17 13.20 11.85 11.92 186,140 -1.20(-9.15%)
Jan 16, 2025 12.47 13.28 12.46 13.12 273,042 +0.73(+5.89%)
Jan 15, 2025 11.86 12.53 11.80 12.39 199,914 +0.94(+8.21%)
Jan 14, 2025 11.35 11.71 11.16 11.45 134,997 +0.15(+1.33%)
Jan 13, 2025 11.72 11.72 11.02 11.30 127,089 -0.49(-4.16%)
Jan 10, 2025 12.44 12.44 11.52 11.79 152,452 -0.65(-5.23%)
Jan 08, 2025 12.66 12.75 12.34 12.44 119,079 -0.16(-1.27%)
Jan 07, 2025 12.88 13.25 12.49 12.60 225,779 -0.26(-2.02%)
Jan 06, 2025 12.99 13.15 12.62 12.86 154,617 -0.18(-1.38%)
Jan 03, 2025 12.21 13.11 12.21 13.04 222,691 +1.00(+8.31%)
Jan 02, 2025 11.97 12.37 11.83 12.04 188,160 +0.24(+2.03%)
Dec 31, 2024 11.80 0 -0.28(-2.32%)
Dec 30, 2024 12.50 12.50 11.85 12.08 286,651 -0.67(-5.25%)
Dec 27, 2024 13.04 13.34 12.44 12.75 252,938 -0.39(-2.97%)
Dec 26, 2024 13.05 13.34 12.79 13.14 242,797 -0.03(-0.23%)
Dec 24, 2024 13.07 13.32 12.70 13.17 135,493 +0.01(+0.08%)
Dec 23, 2024 13.05 13.40 12.64 13.16 218,901 +0.16(+1.23%)
Dec 20, 2024 13.14 13.46 12.93 13.00 1,014,669 -0.31(-2.33%)
Dec 19, 2024 13.36 13.57 12.90 13.31 214,677 +0.01(+0.08%)
Dec 18, 2024 14.22 14.32 13.14 13.30 396,475 -0.99(-6.93%)
Dec 17, 2024 14.21 14.41 13.99 14.29 308,564 +0.01(+0.07%)
Dec 16, 2024 15.00 15.00 14.26 14.28 348,781 -0.80(-5.31%)
Dec 13, 2024 15.00 15.20 14.85 15.08 233,474 +0.00(+0.00%)
Dec 12, 2024 15.71 15.88 14.90 15.08 281,935 -0.75(-4.74%)
Dec 11, 2024 16.18 16.21 14.89 15.83 349,030 -0.21(-1.31%)
Dec 10, 2024 15.29 16.10 15.02 16.04 268,911 +0.80(+5.25%)
Dec 09, 2024 15.55 16.41 15.21 15.24 301,117 -0.02(-0.13%)
Dec 06, 2024 15.44 15.75 15.17 15.26 334,547 -0.04(-0.26%)
Dec 05, 2024 16.10 16.46 15.15 15.30 381,357 -0.75(-4.67%)
Dec 04, 2024 16.81 16.82 15.91 16.05 433,135 -0.70(-4.18%)
Dec 03, 2024 18.81 18.82 16.73 16.75 303,930 -1.09(-6.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.