Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CytomX Therapeutics, Inc. - Common Stock (NQ:CTMX)

0.4707 -0.0693 (-12.83%)
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.5800 0.5952 0.5430 0.5431 1,244,106 -0.07(-10.78%)
Apr 02, 2025 0.5800 0.6197 0.5605 0.6087 908,634 +0.03(+4.95%)
Apr 01, 2025 0.6500 0.6500 0.5800 0.5800 929,077 -0.06(-8.78%)
Mar 31, 2025 0.6000 0.6506 0.5730 0.6358 1,400,442 +0.01(+1.21%)
Mar 28, 2025 0.6030 0.6306 0.5906 0.6282 865,636 +0.01(+1.88%)
Mar 27, 2025 0.6040 0.6179 0.5890 0.6166 636,811 +0.02(+3.79%)
Mar 26, 2025 0.6094 0.6150 0.5900 0.5941 1,018,424 -0.02(-3.41%)
Mar 25, 2025 0.6585 0.6585 0.6020 0.6151 1,355,425 -0.05(-8.17%)
Mar 24, 2025 0.6800 0.6817 0.6501 0.6698 700,435 +0.00(+0.45%)
Mar 21, 2025 0.6450 0.6669 0.6230 0.6668 674,859 +0.00(+0.14%)
Mar 20, 2025 0.6700 0.6931 0.6600 0.6659 697,963 -0.00(-0.57%)
Mar 19, 2025 0.6100 0.6700 0.6005 0.6697 1,217,196 +0.07(+10.93%)
Mar 18, 2025 0.6200 0.6215 0.5930 0.6037 1,505,929 -0.03(-4.61%)
Mar 17, 2025 0.6600 0.6600 0.6100 0.6329 1,481,975 -0.02(-2.57%)
Mar 14, 2025 0.5800 0.6496 0.5799 0.6496 1,160,467 +0.06(+9.95%)
Mar 13, 2025 0.5838 0.6230 0.5600 0.5908 1,653,801 -0.01(-1.34%)
Mar 12, 2025 0.6100 0.6240 0.5700 0.5988 2,499,606 -0.02(-3.48%)
Mar 11, 2025 0.6358 0.6566 0.6050 0.6204 2,004,375 -0.05(-7.36%)
Mar 10, 2025 0.6500 0.7240 0.6230 0.6697 4,606,631 +0.00(+0.72%)
Mar 07, 2025 0.7100 0.7770 0.6385 0.6649 50,255,564 +0.05(+7.71%)
Mar 06, 2025 0.6200 0.6327 0.6000 0.6173 1,155,905 +0.00(+0.34%)
Mar 05, 2025 0.6600 0.6700 0.6096 0.6152 885,026 -0.04(-5.76%)
Mar 04, 2025 0.6387 0.6613 0.6011 0.6528 311,304 +0.00(+0.38%)
Mar 03, 2025 0.6639 0.6771 0.6459 0.6503 468,555 -0.03(-3.97%)
Feb 28, 2025 0.6700 0.6900 0.6615 0.6772 323,152 +0.00(+0.30%)
Feb 27, 2025 0.6700 0.7000 0.6600 0.6752 581,129 -0.01(-0.88%)
Feb 26, 2025 0.7000 0.7136 0.6746 0.6812 616,712 -0.01(-1.56%)
Feb 25, 2025 0.7290 0.7400 0.6780 0.6920 946,469 -0.05(-7.00%)
Feb 24, 2025 0.7800 0.7852 0.6945 0.7441 1,299,615 -0.04(-4.60%)
Feb 21, 2025 0.8100 0.8243 0.7715 0.7800 458,952 -0.04(-4.42%)
Feb 20, 2025 0.8100 0.8287 0.7905 0.8161 363,733 +0.02(+1.91%)
Feb 19, 2025 0.8000 0.8169 0.7724 0.8008 609,038 +0.01(+0.70%)
Feb 18, 2025 0.7984 0.8290 0.7910 0.7952 418,820 -0.00(-0.14%)
Feb 14, 2025 0.8273 0.8436 0.7875 0.7963 885,365 -0.03(-3.63%)
Feb 13, 2025 0.8000 0.8300 0.7801 0.8263 555,555 +0.03(+4.00%)
Feb 12, 2025 0.7700 0.7993 0.7500 0.7945 647,774 +0.04(+4.77%)
Feb 11, 2025 0.7793 0.7904 0.7509 0.7583 469,093 -0.03(-4.04%)
Feb 10, 2025 0.8399 0.8400 0.7800 0.7902 1,144,166 -0.05(-5.93%)
Feb 07, 2025 0.8635 0.8838 0.8325 0.8400 552,131 -0.03(-3.45%)
Feb 06, 2025 0.9300 0.9800 0.8680 0.8700 832,548 -0.07(-7.21%)
Feb 05, 2025 0.8537 0.9613 0.8439 0.9376 991,715 +0.07(+8.53%)
Feb 04, 2025 0.8500 0.8800 0.8300 0.8639 585,598 +0.02(+2.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.