Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals, Inc. - Common Stock (NQ:CTXR)

1.330 -0.070 (-5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.520 1.570 1.310 1.330 2,359,901 -0.07(-5.00%)
Aug 28, 2025 1.390 1.400 1.330 1.400 228,799 +0.03(+2.19%)
Aug 27, 2025 1.320 1.390 1.310 1.370 208,884 +0.05(+3.79%)
Aug 26, 2025 1.270 1.323 1.260 1.320 206,185 +0.06(+4.76%)
Aug 25, 2025 1.340 1.348 1.230 1.260 482,419 -0.09(-6.67%)
Aug 22, 2025 1.300 1.430 1.290 1.350 2,133,048 +0.12(+9.76%)
Aug 21, 2025 1.210 1.250 1.180 1.230 291,656 +0.00(+0.41%)
Aug 20, 2025 1.230 1.310 1.211 1.225 164,185 -0.00(-0.41%)
Aug 19, 2025 1.420 1.450 1.220 1.230 561,045 -0.15(-10.87%)
Aug 18, 2025 1.310 1.430 1.282 1.380 230,042 +0.05(+3.76%)
Aug 15, 2025 1.330 1.340 1.300 1.330 172,569 +0.02(+1.53%)
Aug 14, 2025 1.270 1.320 1.250 1.310 196,118 +0.03(+2.34%)
Aug 13, 2025 1.250 1.300 1.210 1.280 236,180 -0.02(-1.54%)
Aug 12, 2025 1.250 1.340 1.240 1.300 230,327 +0.05(+4.00%)
Aug 11, 2025 1.220 1.270 1.200 1.250 159,835 +0.02(+1.63%)
Aug 08, 2025 1.280 1.313 1.210 1.230 252,176 -0.06(-4.65%)
Aug 07, 2025 1.280 1.360 1.260 1.290 192,193 +0.01(+0.78%)
Aug 06, 2025 1.330 1.365 1.270 1.280 201,878 -0.07(-5.19%)
Aug 05, 2025 1.420 1.425 1.330 1.350 181,235 -0.04(-2.88%)
Aug 04, 2025 1.300 1.390 1.300 1.390 175,989 +0.10(+7.75%)
Aug 01, 2025 1.310 1.333 1.260 1.290 316,579 -0.08(-5.84%)
Jul 31, 2025 1.380 1.440 1.365 1.370 298,811 -0.02(-1.44%)
Jul 30, 2025 1.460 1.470 1.370 1.390 464,793 -0.08(-5.44%)
Jul 29, 2025 1.560 1.614 1.460 1.470 334,278 -0.07(-4.55%)
Jul 28, 2025 1.710 1.710 1.515 1.540 401,155 -0.13(-7.78%)
Jul 25, 2025 1.720 1.720 1.650 1.670 304,253 -0.02(-1.18%)
Jul 24, 2025 1.660 1.718 1.590 1.690 286,584 +0.04(+2.42%)
Jul 23, 2025 1.440 1.700 1.420 1.650 810,458 +0.19(+13.01%)
Jul 22, 2025 1.430 1.490 1.401 1.460 390,820 +0.02(+1.39%)
Jul 21, 2025 1.520 1.591 1.440 1.440 572,324 -0.09(-5.88%)
Jul 18, 2025 1.600 1.670 1.520 1.530 513,609 -0.06(-4.08%)
Jul 17, 2025 1.540 1.640 1.500 1.595 484,734 +0.10(+7.05%)
Jul 16, 2025 1.660 1.665 1.420 1.490 1,392,973 -0.14(-8.59%)
Jul 15, 2025 1.800 1.810 1.610 1.630 1,991,360 -0.04(-2.40%)
Jul 14, 2025 1.700 1.790 1.560 1.670 1,337,793 +0.11(+7.05%)
Jul 11, 2025 1.610 1.645 1.550 1.560 534,115 -0.07(-4.29%)
Jul 10, 2025 1.720 1.740 1.490 1.630 1,108,328 -0.14(-7.91%)
Jul 09, 2025 1.950 1.950 1.720 1.770 1,527,684 -0.17(-8.53%)
Jul 08, 2025 2.130 2.130 1.900 1.935 1,355,232 -0.17(-8.08%)
Jul 07, 2025 2.160 2.240 1.860 2.105 2,321,420 -0.10(-4.75%)
Jul 03, 2025 2.070 2.480 1.990 2.210 2,798,903 +0.11(+5.24%)
Jul 02, 2025 1.940 2.100 1.870 2.100 2,299,908 +0.20(+10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.