Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digi Power X Inc. - Common Subordinate Voting Shares (NQ:DGXX)

3.010 +0.040 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.980 3.150 2.930 3.010 785,415 +0.04(+1.35%)
Jul 30, 2025 3.100 3.190 2.860 2.970 935,404 -0.10(-3.26%)
Jul 29, 2025 3.460 3.530 3.020 3.070 1,478,375 -0.31(-9.17%)
Jul 28, 2025 3.240 3.550 3.070 3.380 2,090,820 +0.18(+5.62%)
Jul 25, 2025 3.250 3.360 3.050 3.200 1,498,557 +0.06(+1.91%)
Jul 24, 2025 3.540 3.610 3.100 3.140 2,326,334 -0.38(-10.80%)
Jul 23, 2025 3.630 3.700 3.440 3.520 811,956 -0.06(-1.68%)
Jul 22, 2025 3.650 3.850 3.460 3.580 1,139,499 -0.07(-1.92%)
Jul 21, 2025 3.760 4.250 3.570 3.650 3,875,275 -0.02(-0.54%)
Jul 18, 2025 3.270 3.680 3.180 3.670 3,248,283 +0.34(+10.21%)
Jul 17, 2025 3.460 3.640 3.120 3.330 22,565,482 +0.23(+7.42%)
Jul 16, 2025 2.520 3.170 2.510 3.100 2,425,903 +0.60(+24.00%)
Jul 15, 2025 2.550 2.610 2.420 2.500 1,158,632 -0.08(-3.10%)
Jul 14, 2025 2.550 2.820 2.510 2.580 761,294 +0.08(+3.20%)
Jul 11, 2025 2.690 2.700 2.470 2.500 935,439 -0.13(-4.94%)
Jul 10, 2025 2.600 2.655 2.430 2.630 1,238,072 +0.01(+0.38%)
Jul 09, 2025 2.720 2.840 2.560 2.620 1,237,379 -0.11(-4.03%)
Jul 08, 2025 2.920 2.960 2.570 2.730 2,011,539 -0.20(-6.83%)
Jul 07, 2025 3.010 3.205 2.720 2.930 2,549,304 -0.14(-4.56%)
Jul 03, 2025 2.710 3.230 2.690 3.070 3,313,567 +0.39(+14.55%)
Jul 02, 2025 2.660 2.750 2.550 2.680 1,005,271 +0.02(+0.75%)
Jul 01, 2025 2.880 2.900 2.560 2.660 1,817,141 -0.15(-5.34%)
Jun 30, 2025 2.620 2.950 2.550 2.810 2,244,873 +0.26(+10.20%)
Jun 27, 2025 2.670 2.750 2.460 2.550 1,508,397 -0.04(-1.54%)
Jun 26, 2025 2.450 2.725 2.210 2.590 2,349,646 +0.20(+8.37%)
Jun 25, 2025 2.580 2.650 2.320 2.390 1,103,444 -0.20(-7.72%)
Jun 24, 2025 2.490 2.670 2.420 2.590 1,313,797 +0.22(+9.28%)
Jun 23, 2025 2.700 2.750 2.260 2.370 2,028,336 -0.43(-15.36%)
Jun 20, 2025 2.880 3.020 2.720 2.800 1,421,124 +0.05(+1.82%)
Jun 18, 2025 2.920 3.120 2.730 2.750 2,076,801 -0.12(-4.18%)
Jun 17, 2025 2.710 2.900 2.600 2.870 1,446,918 +0.04(+1.41%)
Jun 16, 2025 2.330 2.880 2.303 2.830 2,467,763 +0.57(+25.22%)
Jun 13, 2025 2.350 2.560 2.210 2.260 1,347,732 -0.19(-7.76%)
Jun 12, 2025 2.340 2.600 2.200 2.450 1,721,597 +0.13(+5.60%)
Jun 11, 2025 2.070 2.460 2.000 2.320 2,752,825 +0.27(+13.17%)
Jun 10, 2025 1.880 2.070 1.750 2.050 5,564,014 +0.31(+17.82%)
Jun 09, 2025 1.640 1.750 1.530 1.740 1,506,090 +0.23(+15.23%)
Jun 06, 2025 1.470 1.565 1.422 1.510 399,409 +0.05(+3.42%)
Jun 05, 2025 1.530 1.610 1.420 1.460 962,126 -0.05(-3.31%)
Jun 04, 2025 1.520 1.550 1.490 1.510 483,533 -0.01(-0.66%)
Jun 03, 2025 1.370 1.550 1.360 1.520 830,120 +0.16(+11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.