Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corporation - Common Stock (NQ:ELBM)

1.220 -0.030 (-2.40%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 1.280 1.280 1.220 1.250 74,035 -0.04(-3.10%)
Jul 25, 2025 1.300 1.310 1.265 1.290 73,423 -0.00(-0.39%)
Jul 24, 2025 1.270 1.305 1.260 1.295 87,449 +0.00(+0.00%)
Jul 23, 2025 1.300 1.310 1.230 1.295 137,028 +0.04(+3.60%)
Jul 22, 2025 1.270 1.280 1.230 1.250 102,522 -0.01(-0.79%)
Jul 21, 2025 1.290 1.319 1.240 1.260 170,423 -0.01(-0.79%)
Jul 18, 2025 1.290 1.290 1.240 1.270 279,993 +0.00(+0.00%)
Jul 17, 2025 1.170 1.300 1.160 1.270 377,445 +0.09(+7.63%)
Jul 16, 2025 1.190 1.200 1.160 1.180 63,608 -0.02(-1.26%)
Jul 15, 2025 1.210 1.220 1.170 1.195 123,428 -0.02(-2.05%)
Jul 14, 2025 1.200 1.250 1.130 1.220 298,799 +0.05(+4.34%)
Jul 11, 2025 1.140 1.170 1.140 1.169 63,427 +0.02(+1.68%)
Jul 10, 2025 1.150 1.150 1.128 1.150 54,379 +0.01(+0.88%)
Jul 09, 2025 1.120 1.140 1.080 1.140 153,587 +0.03(+3.17%)
Jul 08, 2025 1.120 1.120 1.082 1.105 54,295 -0.02(-1.78%)
Jul 07, 2025 1.100 1.130 1.090 1.125 116,430 +0.04(+4.17%)
Jul 03, 2025 1.130 1.130 1.065 1.080 114,399 -0.05(-4.42%)
Jul 02, 2025 1.060 1.140 1.060 1.130 97,460 +0.06(+5.61%)
Jul 01, 2025 1.050 1.075 1.050 1.070 31,465 -0.00(-0.47%)
Jun 30, 2025 1.070 1.100 1.060 1.075 110,296 -0.01(-0.46%)
Jun 27, 2025 1.090 1.095 1.070 1.080 52,372 -0.01(-0.92%)
Jun 26, 2025 1.070 1.100 1.070 1.090 58,761 +0.01(+0.93%)
Jun 25, 2025 1.110 1.110 1.060 1.080 71,073 -0.01(-1.37%)
Jun 24, 2025 1.150 1.150 1.070 1.095 109,590 +0.01(+1.32%)
Jun 23, 2025 1.080 1.110 1.050 1.081 86,600 +0.02(+1.95%)
Jun 20, 2025 1.090 1.140 1.060 1.060 251,600 +0.02(+1.92%)
Jun 18, 2025 1.040 1.080 1.020 1.040 163,032 -0.04(-3.70%)
Jun 17, 2025 1.060 1.090 1.060 1.080 63,330 -0.01(-0.92%)
Jun 16, 2025 1.070 1.100 1.070 1.090 93,417 +0.00(+0.00%)
Jun 13, 2025 1.050 1.100 1.030 1.090 63,551 +0.02(+1.87%)
Jun 12, 2025 1.070 1.080 1.040 1.070 68,476 +0.01(+0.94%)
Jun 11, 2025 1.090 1.130 1.010 1.060 130,303 -0.03(-2.75%)
Jun 10, 2025 1.120 1.120 1.080 1.090 171,285 -0.04(-3.54%)
Jun 09, 2025 1.100 1.140 1.050 1.130 293,506 +0.03(+2.73%)
Jun 06, 2025 1.080 1.280 1.065 1.100 12,206,390 +0.07(+6.80%)
Jun 05, 2025 1.030 1.074 1.020 1.030 59,135 +0.02(+1.80%)
Jun 04, 2025 1.000 1.030 0.9816 1.012 32,121 +0.02(+2.46%)
Jun 03, 2025 0.9900 0.9950 0.9780 0.9875 44,594 -0.00(-0.25%)
Jun 02, 2025 0.9900 1.000 0.9861 0.9900 23,043 -0.01(-0.86%)
May 30, 2025 0.9900 1.010 0.9900 0.9986 20,356 -0.01(-1.13%)
May 29, 2025 1.000 1.010 0.9900 1.010 26,971 +0.01(+1.00%)
May 28, 2025 1.000 1.020 0.9901 1.000 27,696 -0.00(-0.50%)
May 27, 2025 1.020 1.040 1.000 1.005 30,626 -0.03(-2.43%)
May 23, 2025 1.060 1.070 1.030 1.030 16,876 -0.02(-2.37%)
May 22, 2025 1.070 1.090 1.030 1.055 43,814 -0.01(-0.94%)
May 21, 2025 1.040 1.094 1.040 1.065 126,119 +0.04(+4.41%)
May 20, 2025 0.9900 1.038 0.9900 1.020 71,916 +0.01(+0.99%)
May 19, 2025 1.030 1.030 1.000 1.010 10,738 -0.02(-1.94%)
May 16, 2025 1.050 1.050 0.9898 1.030 48,345 +0.03(+3.00%)
May 15, 2025 1.030 1.030 0.9800 1.000 37,687 -0.02(-1.96%)
May 14, 2025 1.060 1.060 0.9553 1.020 81,781 +0.00(+0.00%)
May 13, 2025 1.050 1.050 0.9901 1.020 58,019 -0.00(-0.28%)
May 12, 2025 1.060 1.060 1.020 1.023 27,040 -0.02(-2.11%)
May 09, 2025 1.020 1.065 1.020 1.045 15,307 -0.02(-1.42%)
May 08, 2025 1.070 1.090 1.050 1.060 18,738 -0.01(-0.93%)
May 07, 2025 1.090 1.093 1.050 1.070 42,031 -0.01(-1.38%)
May 06, 2025 1.080 1.100 1.070 1.085 24,877 -0.01(-0.46%)
May 05, 2025 1.120 1.140 1.070 1.090 15,508 -0.02(-1.76%)
May 02, 2025 1.080 1.120 1.070 1.109 41,800 +0.03(+2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.