Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

enGene Holdings Inc. - Warrants (NQ: ENGNW )

1.940 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 1.940 0 +0.30(+18.29%)
Oct 01, 2024 1.640 114 -0.46(-21.90%)
Sep 23, 2024 2.100 0 +0.05(+2.44%)
Sep 20, 2024 2.050 2.050 2.050 2.050 225 +0.00(+0.00%)
Sep 18, 2024 2.050 13 +0.64(+45.65%)
Sep 16, 2024 1.407 0 -0.09(-6.17%)
Sep 13, 2024 1.400 1.510 1.390 1.500 6,112 +0.09(+6.38%)
Sep 12, 2024 1.200 1.410 1.200 1.410 12,268 +0.00(+0.00%)
Sep 11, 2024 0.8400 1.440 0.8400 1.410 102,602 +0.56(+65.86%)
Sep 06, 2024 0.8501 0 -0.20(-19.04%)
Sep 05, 2024 1.050 1.050 1.050 1.050 250 +0.20(+23.53%)
Sep 04, 2024 1.080 1.080 0.8500 0.8500 1,245 +0.00(+0.00%)
Sep 03, 2024 0.8500 0.8500 0.8500 0.8500 515 -0.25(-22.73%)
Aug 30, 2024 1.380 1.380 1.100 1.100 947 +0.20(+22.22%)
Aug 28, 2024 0.9000 1 +0.10(+12.50%)
Aug 27, 2024 0.8000 0.8000 0.8000 0.8000 6,190 +0.00(+0.00%)
Aug 26, 2024 0.7842 0.8203 0.7400 0.8000 2,300 +0.04(+5.26%)
Aug 23, 2024 0.7000 0.8268 0.7000 0.7600 6,486 +0.08(+11.76%)
Aug 22, 2024 0.6800 0.6800 0.6800 0.6800 300 +0.03(+4.62%)
Aug 21, 2024 0.6500 0.6700 0.6400 0.6500 2,443 +0.09(+15.86%)
Aug 20, 2024 0.6053 0.6053 0.5600 0.5610 919 +0.15(+35.12%)
Aug 19, 2024 0.6300 0.6400 0.4152 0.4152 1,903 -0.20(-33.03%)
Aug 16, 2024 0.8000 0.8000 0.6200 0.6200 432 -0.28(-31.11%)
Aug 13, 2024 0.9000 70 -0.06(-6.74%)
Aug 12, 2024 0.8400 0.9650 0.6066 0.9650 1,400 +0.14(+16.27%)
Aug 09, 2024 1.000 1.000 0.8300 0.8300 11,226 -0.02(-2.35%)
Aug 08, 2024 1.060 1.060 0.8300 0.8500 2,179 -0.13(-13.69%)
Aug 07, 2024 1.090 1.090 0.9264 0.9848 4,491 -0.10(-9.25%)
Aug 06, 2024 1.100 1.100 1.060 1.085 2,050 -0.10(-8.79%)
Aug 05, 2024 1.230 1.370 1.040 1.190 1,943 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.