Dynamix Corporation - Unit (NQ:ETHMU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 11.21 | 211 | +0.76(+7.27%) | |||
| Jan 06, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 168 | -0.44(-4.04%) |
| Dec 31, 2025 | 10.89 | 0 | +0.01(+0.09%) | |||
| Dec 26, 2025 | 10.88 | 0 | -0.38(-3.39%) | |||
| Dec 23, 2025 | 11.26 | 0 | +0.25(+2.28%) | |||
| Dec 17, 2025 | 11.01 | 0 | -0.96(-8.02%) | |||
| Dec 15, 2025 | 11.97 | 205 | +1.01(+9.22%) | |||
| Dec 12, 2025 | 10.90 | 10.96 | 10.90 | 10.96 | 1,153 | +0.08(+0.74%) |
| Dec 09, 2025 | 10.88 | 6 | -0.01(-0.09%) | |||
| Dec 04, 2025 | 10.89 | 15 | -0.02(-0.18%) | |||
| Dec 02, 2025 | 10.91 | 76 | +0.00(+0.00%) | |||
| Dec 01, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 217 | +0.10(+0.93%) |
| Nov 25, 2025 | 10.81 | 484 | -0.04(-0.37%) | |||
| Nov 24, 2025 | 10.85 | 11.40 | 10.85 | 10.85 | 3,362 | -0.16(-1.45%) |
| Nov 21, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 300 | -0.38(-3.35%) |
| Nov 20, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1,250 | +0.27(+2.44%) |
| Nov 14, 2025 | 11.12 | 71 | +0.19(+1.74%) | |||
| Nov 13, 2025 | 12.00 | 12.00 | 10.92 | 10.93 | 2,002 | +0.08(+0.74%) |
| Nov 04, 2025 | 10.85 | 0 | -0.39(-3.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.