Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Farmmi, INC. - Ordinary Shares (NQ:FAMI)

1.701 -0.019 (-1.11%)
Streaming Delayed Price Updated: 3:29 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.750 1.780 1.700 1.701 25,136 -0.02(-1.11%)
Jul 31, 2025 1.800 1.950 1.680 1.720 111,378 -0.05(-2.82%)
Jul 30, 2025 1.810 2.100 1.600 1.770 195,279 -0.09(-5.09%)
Jul 29, 2025 1.870 1.900 1.810 1.865 9,475 +0.05(+3.04%)
Jul 28, 2025 1.960 1.960 1.770 1.810 130,459 -0.04(-2.16%)
Jul 25, 2025 1.900 1.990 1.815 1.850 87,752 -0.04(-2.12%)
Jul 24, 2025 1.900 2.120 1.820 1.890 64,779 -0.05(-2.58%)
Jul 23, 2025 1.870 1.960 1.861 1.940 5,465 -0.01(-0.51%)
Jul 22, 2025 1.861 2.080 1.820 1.950 91,399 +0.07(+4.00%)
Jul 21, 2025 1.870 2.090 1.800 1.875 50,121 -0.00(-0.27%)
Jul 18, 2025 1.880 1.880 1.791 1.880 4,048 +0.00(+0.00%)
Jul 17, 2025 1.780 1.885 1.780 1.880 5,743 +0.07(+4.16%)
Jul 16, 2025 1.840 1.860 1.780 1.805 18,187 +0.03(+1.98%)
Jul 15, 2025 1.820 1.880 1.770 1.770 34,390 -0.11(-5.95%)
Jul 14, 2025 1.950 2.030 1.840 1.882 77,276 -0.08(-3.97%)
Jul 11, 2025 1.930 2.170 1.800 1.960 129,811 +0.12(+6.51%)
Jul 10, 2025 1.880 1.910 1.820 1.840 12,822 -0.05(-2.80%)
Jul 09, 2025 1.850 1.940 1.770 1.893 38,346 +0.04(+2.32%)
Jul 08, 2025 1.830 1.855 1.800 1.850 12,061 +0.04(+2.01%)
Jul 07, 2025 1.770 1.814 1.770 1.814 5,187 +0.03(+1.53%)
Jul 03, 2025 1.820 1.826 1.770 1.786 8,847 -0.04(-2.39%)
Jul 02, 2025 1.750 1.840 1.750 1.830 5,801 +0.10(+5.85%)
Jul 01, 2025 1.720 1.765 1.680 1.729 13,651 -0.10(-5.53%)
Jun 30, 2025 1.820 1.997 1.652 1.830 67,276 +0.01(+0.55%)
Jun 27, 2025 1.830 1.880 1.800 1.820 3,167 -0.01(-0.56%)
Jun 26, 2025 1.912 1.912 1.830 1.830 4,221 +0.00(+0.01%)
Jun 25, 2025 1.850 1.940 1.800 1.830 12,289 +0.01(+0.55%)
Jun 24, 2025 1.840 1.850 1.750 1.820 13,670 +0.02(+1.11%)
Jun 23, 2025 1.870 1.870 1.750 1.800 25,254 -0.04(-2.42%)
Jun 20, 2025 1.800 1.950 1.790 1.845 64,087 -0.02(-0.82%)
Jun 18, 2025 1.920 1.998 1.810 1.860 15,317 -0.05(-2.59%)
Jun 17, 2025 1.850 1.920 1.788 1.909 7,638 +0.07(+3.63%)
Jun 16, 2025 1.756 1.843 1.740 1.843 9,384 +0.09(+5.29%)
Jun 13, 2025 1.920 1.990 1.750 1.750 13,052 -0.10(-5.41%)
Jun 12, 2025 1.871 1.871 1.850 1.850 2,923 +0.00(+0.00%)
Jun 11, 2025 1.960 1.980 1.800 1.850 47,721 -0.06(-3.14%)
Jun 10, 2025 1.920 1.920 1.790 1.910 35,059 +0.08(+4.34%)
Jun 09, 2025 1.870 1.886 1.810 1.831 13,450 -0.04(-2.11%)
Jun 06, 2025 1.880 2.080 1.870 1.870 8,206 -0.06(-3.11%)
Jun 05, 2025 1.860 2.120 1.850 1.930 77,511 +0.11(+6.04%)
Jun 04, 2025 1.800 1.860 1.800 1.820 6,063 -0.05(-2.67%)
Jun 03, 2025 1.850 1.980 1.771 1.870 9,258 +0.07(+3.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.