Indicators

Fly-E Group Inc (NQ: FLYE )

5.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	5.670	6.247	5.510	5.850	394,355	+0.36(+6.56%)
Jul 01, 2024	5.400	5.560	5.100	5.490	148,664	+0.15(+2.81%)
Jun 28, 2024	5.340	5.660	5.060	5.340	224,642	+0.00(+0.00%)
Jun 27, 2024	5.670	5.700	5.140	5.340	291,129	-0.34(-5.99%)
Jun 26, 2024	5.760	6.330	5.400	5.680	202,942	-0.07(-1.22%)
Jun 25, 2024	6.930	7.620	4.700	5.750	1,644,109	-0.86(-13.01%)
Jun 24, 2024	5.400	7.420	5.150	6.610	1,391,166	+1.31(+24.72%)
Jun 21, 2024	4.400	5.500	4.320	5.300	1,295,800	+0.94(+21.56%)
Jun 20, 2024	4.400	4.780	4.200	4.360	127,638	-0.04(-0.91%)
Jun 18, 2024	4.100	4.540	4.060	4.400	342,986	+0.34(+8.37%)
Jun 17, 2024	3.670	4.224	3.670	4.060	266,677	+0.38(+10.33%)
Jun 14, 2024	3.700	3.740	3.600	3.680	107,255	-0.01(-0.27%)
Jun 13, 2024	3.820	3.820	3.590	3.690	128,354	-0.06(-1.60%)
Jun 12, 2024	4.020	4.150	3.710	3.750	154,429	-0.26(-6.48%)
Jun 11, 2024	3.900	4.180	3.900	4.010	264,760	+0.11(+2.82%)
Jun 10, 2024	4.220	4.420	3.720	3.900	272,296	-0.10(-2.50%)
Jun 07, 2024	4.500	4.750	3.600	4.000	569,904	-0.78(-16.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.