Indicators

GCL Global Holdings Ltd - Ordinary Shares (NQ: GCL )

2.020 -0.220 (-9.82%)

Streaming Delayed Price Updated: 4:00 PM EST, Mar 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2025	2.300	2.610	2.000	2.020	491,008	-0.22(-9.82%)
Feb 28, 2025	1.850	2.850	1.760	2.240	2,114,432	+0.39(+21.08%)
Feb 27, 2025	2.880	2.880	1.810	1.850	486,858	-1.06(-36.43%)
Feb 26, 2025	3.360	3.360	2.820	2.910	262,049	-0.45(-13.39%)
Feb 25, 2025	3.430	3.440	3.220	3.360	112,150	-0.07(-2.04%)
Feb 24, 2025	3.770	3.883	3.250	3.430	180,427	-0.34(-9.02%)
Feb 21, 2025	5.280	5.500	3.700	3.770	635,261	-1.82(-32.56%)
Feb 20, 2025	6.000	6.400	5.400	5.590	531,989	-0.56(-9.11%)
Feb 19, 2025	6.500	7.770	6.100	6.150	1,587,333	-1.35(-18.00%)
Feb 18, 2025	4.330	9.890	4.100	7.500	58,068,144	+4.45(+145.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.