Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GreenPower Motor Company Inc. - Common Shares (NQ:GP)

0.4200 -0.0180 (-4.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.4300 0.4455 0.4200 0.4200 13,495 -0.02(-4.11%)
Apr 17, 2025 0.4400 0.4500 0.4260 0.4380 8,405 +0.01(+1.62%)
Apr 16, 2025 0.4500 0.4470 0.4301 0.4310 18,182 -0.01(-2.64%)
Apr 15, 2025 0.4780 0.4800 0.4312 0.4427 82,316 +0.02(+3.92%)
Apr 14, 2025 0.4400 0.4601 0.4200 0.4260 143,991 -0.00(-0.93%)
Apr 11, 2025 0.4340 0.4518 0.4291 0.4300 58,764 +0.01(+2.38%)
Apr 10, 2025 0.4460 0.4460 0.4200 0.4200 40,270 -0.01(-2.35%)
Apr 09, 2025 0.4300 0.4415 0.4100 0.4301 110,740 +0.00(+0.02%)
Apr 08, 2025 0.4670 0.5000 0.4200 0.4300 53,341 -0.01(-2.27%)
Apr 07, 2025 0.4440 0.4555 0.4101 0.4400 66,633 -0.02(-4.82%)
Apr 04, 2025 0.4700 0.5000 0.4500 0.4623 76,876 +0.02(+5.07%)
Apr 03, 2025 0.4726 0.5000 0.4400 0.4400 69,628 -0.07(-13.73%)
Apr 02, 2025 0.4600 0.5100 0.4600 0.5100 57,367 +0.04(+8.53%)
Apr 01, 2025 0.4830 0.4900 0.4100 0.4699 220,674 -0.02(-4.10%)
Mar 31, 2025 0.5165 0.5483 0.4800 0.4900 65,914 -0.05(-8.74%)
Mar 28, 2025 0.5800 0.5900 0.5040 0.5369 29,210 -0.02(-4.16%)
Mar 27, 2025 0.5500 0.5800 0.5400 0.5602 44,083 -0.01(-1.91%)
Mar 26, 2025 0.5400 0.5711 0.5400 0.5711 34,648 +0.02(+3.82%)
Mar 25, 2025 0.5500 0.5676 0.5400 0.5501 14,281 -0.00(-0.16%)
Mar 24, 2025 0.5700 0.6000 0.5400 0.5510 69,647 -0.02(-3.33%)
Mar 21, 2025 0.5800 0.5964 0.5600 0.5700 18,860 -0.02(-4.04%)
Mar 20, 2025 0.5800 0.6435 0.5700 0.5940 91,709 +0.02(+3.85%)
Mar 19, 2025 0.5920 0.6000 0.5600 0.5720 18,173 -0.02(-2.56%)
Mar 18, 2025 0.5900 0.5900 0.5390 0.5870 13,868 +0.02(+2.98%)
Mar 17, 2025 0.5600 0.5900 0.5300 0.5700 84,038 +0.01(+2.33%)
Mar 14, 2025 0.5600 0.5800 0.5202 0.5570 52,593 +0.05(+8.87%)
Mar 13, 2025 0.4989 0.5399 0.4850 0.5116 149,107 +0.01(+1.51%)
Mar 12, 2025 0.4900 0.5100 0.4800 0.5040 199,241 +0.01(+1.41%)
Mar 11, 2025 0.4700 0.5240 0.4700 0.4970 35,115 +0.02(+4.39%)
Mar 10, 2025 0.5100 0.5349 0.4700 0.4761 108,998 -0.04(-8.11%)
Mar 07, 2025 0.5300 0.5390 0.5041 0.5181 53,835 +0.00(+0.56%)
Mar 06, 2025 0.5215 0.5398 0.4910 0.5152 144,201 -0.01(-1.85%)
Mar 05, 2025 0.4730 0.5400 0.4730 0.5249 124,039 +0.05(+9.90%)
Mar 04, 2025 0.5001 0.5100 0.4500 0.4776 141,810 -0.02(-4.69%)
Mar 03, 2025 0.5870 0.5870 0.5007 0.5011 290,361 -0.07(-12.12%)
Feb 28, 2025 0.5790 0.5870 0.5600 0.5702 202,281 +0.01(+1.82%)
Feb 27, 2025 0.6200 0.6400 0.5407 0.5600 401,337 -0.05(-7.83%)
Feb 26, 2025 0.6200 0.6500 0.5925 0.6076 207,299 -0.02(-2.80%)
Feb 25, 2025 0.7010 0.7010 0.6120 0.6251 257,204 -0.07(-9.68%)
Feb 24, 2025 0.7000 0.7250 0.6910 0.6921 127,810 -0.02(-2.14%)
Feb 21, 2025 0.7300 0.7395 0.7000 0.7072 154,839 -0.01(-1.93%)
Feb 20, 2025 0.7340 0.7500 0.7100 0.7211 123,202 -0.03(-3.83%)
Feb 19, 2025 0.7500 0.7699 0.7206 0.7498 115,609 +0.00(+0.48%)
Feb 18, 2025 0.7230 0.7590 0.7230 0.7462 197,483 +0.02(+2.92%)
Feb 14, 2025 0.7310 0.7696 0.7230 0.7250 157,167 -0.02(-2.66%)
Feb 13, 2025 0.7300 0.7525 0.7252 0.7448 75,090 +0.01(+1.33%)
Feb 12, 2025 0.7500 0.7503 0.7200 0.7350 152,605 -0.02(-2.12%)
Feb 11, 2025 0.7600 0.7648 0.7360 0.7509 80,152 -0.00(-0.01%)
Feb 10, 2025 0.7500 0.7673 0.7406 0.7510 42,403 -0.00(-0.09%)
Feb 07, 2025 0.7400 0.7660 0.7350 0.7517 134,117 +0.02(+2.27%)
Feb 06, 2025 0.7710 0.7850 0.7324 0.7350 270,692 -0.05(-5.77%)
Feb 05, 2025 0.8000 0.8299 0.7728 0.7800 41,522 -0.03(-3.67%)
Feb 04, 2025 0.7900 0.8300 0.7900 0.8097 37,086 +0.02(+2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.