Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GSR III Acquisition Corp. - Right (NQ: GSRTR )

1.310 +0.040 (+3.15%)
Streaming Delayed Price Updated: 3:05 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2025 1.400 1.490 1.270 1.310 84,633 +0.04(+3.15%)
Feb 28, 2025 1.430 1.440 1.260 1.270 4,788 +0.00(+0.00%)
Feb 27, 2025 1.260 1.270 1.250 1.270 738 +0.00(+0.00%)
Feb 26, 2025 1.270 1.270 1.270 1.270 407 +0.02(+1.60%)
Feb 25, 2025 1.250 1.250 1.250 1.250 470 -0.14(-10.07%)
Feb 18, 2025 1.390 0 -0.01(-0.71%)
Feb 14, 2025 1.510 1.510 1.150 1.400 2,043 +0.03(+2.19%)
Feb 11, 2025 1.370 0 +0.02(+1.48%)
Feb 10, 2025 1.400 1.400 1.350 1.350 506 -0.05(-3.57%)
Feb 07, 2025 1.380 1.480 1.380 1.400 7,213 +0.03(+2.19%)
Feb 06, 2025 1.280 1.500 1.160 1.370 10,555 +0.07(+5.38%)
Feb 05, 2025 1.500 1.500 1.240 1.300 45,721 -0.12(-8.45%)
Feb 04, 2025 1.530 1.540 1.060 1.420 7,415 -0.08(-5.33%)
Feb 03, 2025 1.500 1.550 1.500 1.500 36,201 +0.00(+0.00%)
Jan 31, 2025 1.500 1.500 1.500 1.500 404 +0.00(+0.00%)
Jan 30, 2025 1.500 1.500 1.500 1.500 509 +0.00(+0.00%)
Jan 29, 2025 1.500 1.500 1.500 1.500 401 +0.00(+0.00%)
Jan 24, 2025 1.500 0 -0.02(-1.32%)
Jan 23, 2025 1.520 1.520 1.510 1.520 402 +0.02(+1.33%)
Jan 22, 2025 1.500 1.500 1.500 1.500 844 +0.00(+0.00%)
Jan 21, 2025 1.550 1.550 1.500 1.500 1,530 -0.02(-1.32%)
Jan 17, 2025 1.500 1.520 1.500 1.520 611 +0.02(+1.33%)
Jan 16, 2025 1.560 1.630 1.490 1.500 54,889 +0.09(+6.38%)
Jan 15, 2025 1.330 1.440 1.270 1.410 15,719 -0.02(-1.40%)
Jan 14, 2025 1.340 1.680 1.250 1.430 43,714 +0.17(+13.49%)
Jan 13, 2025 1.290 1.500 1.220 1.260 59,562 +0.10(+8.62%)
Jan 10, 2025 1.320 1.560 1.150 1.160 53,979 -0.13(-10.08%)
Jan 08, 2025 1.280 1.400 1.200 1.290 41,871 -0.07(-5.15%)
Jan 07, 2025 1.190 1.610 1.160 1.360 44,980 +0.17(+14.29%)
Jan 06, 2025 1.190 1.190 1.190 1.190 204 +0.09(+8.18%)
Jan 03, 2025 1.110 1.110 1.100 1.100 50,670 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.