Skip to main content

Honeywell International (NQ: HON )

215.99 +2.39 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 215.18 216.57 213.73 215.99 3,809,525 +2.39(+1.12%)
Oct 10, 2024 211.50 213.67 211.12 213.60 4,957,635 -0.10(-0.05%)
Oct 09, 2024 207.02 214.03 206.90 213.70 5,246,311 +6.70(+3.24%)
Oct 08, 2024 208.69 209.68 203.79 207.00 4,132,091 +3.67(+1.80%)
Oct 07, 2024 202.21 204.33 201.72 203.33 1,801,377 -0.45(-0.22%)
Oct 04, 2024 204.57 205.08 201.64 203.78 1,643,486 +0.90(+0.44%)
Oct 03, 2024 202.50 203.57 201.60 202.88 2,046,949 -1.00(-0.49%)
Oct 02, 2024 205.57 206.05 203.66 203.88 1,841,824 -2.19(-1.06%)
Oct 01, 2024 206.43 208.00 204.83 206.07 2,300,300 -0.64(-0.31%)
Sep 30, 2024 208.10 208.79 204.23 206.71 2,624,436 -0.92(-0.44%)
Sep 27, 2024 207.50 210.85 207.13 207.63 2,454,503 +0.60(+0.29%)
Sep 26, 2024 207.72 208.50 206.56 207.03 1,597,990 +0.25(+0.12%)
Sep 25, 2024 206.20 207.76 205.26 206.78 2,858,263 +1.51(+0.74%)
Sep 24, 2024 203.77 206.00 202.69 205.27 2,581,810 +1.50(+0.74%)
Sep 23, 2024 204.01 204.05 202.61 203.77 2,264,574 +0.42(+0.21%)
Sep 20, 2024 203.79 203.79 201.96 203.35 3,829,996 -0.35(-0.17%)
Sep 19, 2024 204.16 205.54 202.18 203.70 2,695,373 +2.06(+1.02%)
Sep 18, 2024 204.24 204.72 200.59 201.64 2,392,534 -2.60(-1.27%)
Sep 17, 2024 205.00 205.74 203.55 204.24 1,441,618 -0.44(-0.21%)
Sep 16, 2024 206.00 206.95 203.73 204.68 1,562,229 +0.53(+0.26%)
Sep 13, 2024 204.47 205.62 203.56 204.15 1,973,330 -0.52(-0.25%)
Sep 12, 2024 203.94 204.99 201.87 204.67 1,945,597 +0.63(+0.31%)
Sep 11, 2024 200.84 204.36 197.36 204.04 2,737,750 +3.09(+1.54%)
Sep 10, 2024 200.30 201.18 198.57 200.95 1,395,465 -0.21(-0.10%)
Sep 09, 2024 199.98 201.70 199.15 201.16 2,299,937 +3.03(+1.53%)
Sep 06, 2024 203.00 203.10 197.85 198.13 2,540,657 -4.86(-2.39%)
Sep 05, 2024 205.19 205.43 201.69 202.99 1,511,701 -2.55(-1.24%)
Sep 04, 2024 205.27 207.13 205.18 205.54 1,739,549 +0.68(+0.33%)
Sep 03, 2024 207.65 207.91 204.10 204.86 2,056,617 -3.05(-1.47%)
Aug 30, 2024 207.98 208.75 205.30 207.91 1,923,465 +0.40(+0.19%)
Aug 29, 2024 206.32 208.41 204.44 207.51 2,369,279 +2.51(+1.23%)
Aug 28, 2024 206.61 207.10 203.79 205.00 2,338,676 -1.12(-0.54%)
Aug 27, 2024 203.97 206.30 203.75 206.11 2,362,108 +2.26(+1.11%)
Aug 26, 2024 203.59 204.82 202.91 203.85 1,834,864 +1.37(+0.68%)
Aug 23, 2024 201.69 202.78 200.84 202.48 2,948,371 +2.34(+1.17%)
Aug 22, 2024 200.75 201.37 199.32 200.14 1,947,375 -1.28(-0.64%)
Aug 21, 2024 200.84 201.78 199.89 201.42 2,000,726 +1.35(+0.67%)
Aug 20, 2024 199.00 200.51 197.93 200.07 3,060,421 +1.03(+0.52%)
Aug 19, 2024 198.46 199.43 197.84 199.04 2,044,335 +0.54(+0.27%)
Aug 16, 2024 197.59 199.61 196.83 198.50 2,811,402 +1.12(+0.57%)
Aug 15, 2024 197.87 199.14 197.02 197.38 2,915,848 +0.85(+0.44%)
Aug 14, 2024 194.93 196.71 194.51 196.53 3,490,248 +0.87(+0.44%)
Aug 13, 2024 196.19 196.34 194.55 195.66 3,759,736 -0.06(-0.03%)
Aug 12, 2024 197.38 197.42 195.46 195.72 3,090,720 -1.43(-0.73%)
Aug 09, 2024 197.94 198.08 196.44 197.15 1,898,483 -1.58(-0.80%)
Aug 08, 2024 196.84 199.45 196.84 198.73 2,474,527 +1.89(+0.96%)
Aug 07, 2024 199.46 202.84 196.62 196.84 3,309,855 -0.88(-0.44%)
Aug 06, 2024 198.61 201.08 197.41 197.72 3,648,913 -0.91(-0.46%)
Aug 05, 2024 201.43 201.43 195.83 198.62 3,936,828 -3.96(-1.95%)
Aug 02, 2024 207.12 207.82 200.21 202.58 3,400,639 -0.89(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.