Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

INLIF LIMITED - Class A Ordinary shares (NQ:INLF)

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.110 1.130 1.050 1.090 101,492 +0.00(+0.00%)
Jul 31, 2025 1.100 1.110 1.060 1.090 55,506 +0.02(+1.87%)
Jul 30, 2025 1.100 1.130 1.050 1.070 188,795 -0.06(-5.31%)
Jul 29, 2025 1.050 1.200 1.050 1.130 380,305 +0.10(+9.71%)
Jul 28, 2025 1.110 1.110 1.030 1.030 61,097 -0.08(-7.21%)
Jul 25, 2025 1.020 1.130 1.020 1.110 195,511 +0.07(+6.73%)
Jul 24, 2025 1.040 1.041 1.010 1.040 85,193 +0.02(+1.96%)
Jul 23, 2025 1.010 1.030 1.010 1.020 59,024 +0.00(+0.00%)
Jul 22, 2025 1.030 1.040 1.000 1.020 79,205 +0.00(+0.00%)
Jul 21, 2025 1.030 1.040 1.010 1.020 73,787 +0.01(+0.99%)
Jul 18, 2025 1.070 1.070 1.000 1.010 68,144 -0.06(-5.61%)
Jul 17, 2025 1.040 1.080 1.025 1.070 355,157 +0.03(+2.88%)
Jul 16, 2025 1.020 1.050 1.010 1.040 102,813 +0.02(+1.96%)
Jul 15, 2025 1.030 1.070 1.000 1.020 145,778 -0.04(-3.77%)
Jul 14, 2025 1.040 1.140 1.000 1.060 522,151 +0.00(+0.00%)
Jul 11, 2025 1.050 1.100 1.050 1.060 83,910 +0.01(+0.95%)
Jul 10, 2025 1.030 1.080 1.030 1.050 86,482 -0.03(-2.78%)
Jul 09, 2025 1.090 1.133 1.050 1.080 84,947 +0.01(+0.93%)
Jul 08, 2025 1.100 1.105 1.060 1.070 76,410 +0.02(+1.90%)
Jul 07, 2025 1.090 1.105 1.030 1.050 159,819 -0.07(-6.25%)
Jul 03, 2025 1.130 1.140 1.090 1.120 104,278 -0.01(-0.88%)
Jul 02, 2025 1.190 1.190 1.110 1.130 109,784 -0.01(-0.88%)
Jul 01, 2025 1.180 1.190 1.100 1.140 285,840 -0.02(-1.72%)
Jun 30, 2025 1.200 1.200 1.130 1.160 269,906 +0.03(+2.65%)
Jun 27, 2025 1.110 1.265 1.070 1.130 580,001 +0.01(+0.89%)
Jun 26, 2025 1.110 1.150 1.060 1.120 596,469 +0.00(+0.00%)
Jun 25, 2025 0.9300 1.400 0.9110 1.120 5,760,449 +0.19(+19.79%)
Jun 24, 2025 1.140 1.190 0.9067 0.9350 1,018,914 -0.22(-19.40%)
Jun 23, 2025 1.170 1.320 1.110 1.160 2,182,188 -0.12(-9.38%)
Jun 20, 2025 0.8950 1.750 0.8950 1.280 59,438,884 +0.38(+41.77%)
Jun 18, 2025 0.8403 0.9200 0.8403 0.9029 149,601 +0.02(+2.60%)
Jun 17, 2025 0.9700 1.050 0.8550 0.8800 150,374 -0.08(-8.33%)
Jun 16, 2025 0.7901 1.240 0.7710 0.9600 1,327,120 +0.15(+18.27%)
Jun 13, 2025 0.8827 0.8827 0.7999 0.8117 170,286 -0.10(-10.80%)
Jun 12, 2025 0.9501 0.9676 0.8699 0.9100 185,676 -0.04(-4.22%)
Jun 11, 2025 1.020 1.040 0.9374 0.9501 192,611 -0.07(-6.85%)
Jun 10, 2025 1.140 1.160 0.9800 1.020 192,803 -0.08(-7.27%)
Jun 09, 2025 1.130 1.170 1.100 1.100 55,798 -0.03(-2.65%)
Jun 06, 2025 1.150 1.160 1.130 1.130 30,754 -0.02(-1.74%)
Jun 05, 2025 1.180 1.200 1.150 1.150 21,067 -0.02(-1.71%)
Jun 04, 2025 1.182 1.196 1.160 1.170 39,996 -0.01(-0.85%)
Jun 03, 2025 1.240 1.240 1.170 1.180 32,796 +0.01(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.