Indicators

Iris Acquisition Corp - Units (NQ: IRAAU )

10.70 UNCHANGED

Last Price Updated: 3:46 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				10.70	0	-0.10(-0.93%)
Aug 21, 2024	10.79	10.80	10.79	10.80	651	-0.30(-2.70%)
Aug 20, 2024	11.10	11.10	10.85	11.10	1,618	-0.11(-0.98%)
Aug 07, 2024				11.21	0	-0.18(-1.58%)
Aug 05, 2024				11.39	0	+0.19(+1.70%)
Jul 22, 2024				11.20	0	+0.20(+1.82%)
Jul 18, 2024				11.00	0	-0.89(-7.49%)
Jul 17, 2024	11.71	11.89	11.71	11.89	305	-0.08(-0.67%)
Jul 16, 2024	11.39	12.00	11.39	11.97	802	+0.58(+5.09%)
Jul 15, 2024	11.10	11.39	11.01	11.39	3,654	+0.20(+1.79%)
Jul 12, 2024	11.19	11.19	11.19	11.19	250	-0.01(-0.09%)
Jul 11, 2024	11.10	11.25	11.00	11.20	3,903	-0.67(-5.64%)
Jul 10, 2024	12.20	12.20	11.85	11.87	793	+0.17(+1.45%)
Jul 09, 2024	11.79	11.79	11.70	11.70	515	+0.42(+3.72%)
Jul 08, 2024	11.50	11.50	11.01	11.28	2,357	-0.22(-1.91%)
Jul 05, 2024	12.80	12.80	10.57	11.50	3,102	-0.91(-7.33%)
Jul 03, 2024	12.70	12.99	12.13	12.41	782	+0.80(+6.89%)
Jul 02, 2024	12.09	12.10	11.61	11.61	1,007	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.