Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Linkers Industries Limited - Class A Ordinary Shares (NQ:LNKS)

0.5744 +0.0044 (+0.77%)
Streaming Delayed Price Updated: 12:46 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.6258 0.6364 0.5750 0.5750 39,632 -0.06(-9.72%)
Jul 30, 2025 0.6240 0.6381 0.6100 0.6369 31,068 +0.01(+2.07%)
Jul 29, 2025 0.6088 0.6300 0.5910 0.6240 32,224 -0.01(-2.23%)
Jul 28, 2025 0.6400 0.6402 0.6055 0.6382 35,326 -0.00(-0.34%)
Jul 25, 2025 0.6241 0.6739 0.6122 0.6404 96,730 +0.02(+2.61%)
Jul 24, 2025 0.6800 0.6800 0.5990 0.6241 171,201 -0.02(-2.70%)
Jul 23, 2025 0.5800 0.6416 0.5500 0.6414 228,417 +0.06(+10.59%)
Jul 22, 2025 0.5791 0.5936 0.5500 0.5800 106,099 +0.00(+0.00%)
Jul 21, 2025 0.5300 0.5929 0.5300 0.5800 167,132 +0.02(+4.47%)
Jul 18, 2025 0.5200 0.5560 0.5200 0.5552 6,504 +0.03(+4.83%)
Jul 17, 2025 0.5167 0.5593 0.5102 0.5296 109,672 +0.00(+0.93%)
Jul 16, 2025 0.5306 0.5400 0.4954 0.5247 30,445 -0.02(-4.08%)
Jul 15, 2025 0.5700 0.5699 0.5101 0.5470 92,232 +0.02(+4.47%)
Jul 14, 2025 0.5322 0.5747 0.4908 0.5236 276,104 +0.03(+6.10%)
Jul 11, 2025 0.5200 0.5200 0.4933 0.4935 32,554 +0.00(+0.47%)
Jul 10, 2025 0.4897 0.5150 0.4852 0.4912 42,964 -0.02(-4.62%)
Jul 09, 2025 0.5100 0.5156 0.4746 0.5150 40,007 +0.02(+3.14%)
Jul 08, 2025 0.4856 0.5120 0.4511 0.4993 30,668 -0.01(-2.48%)
Jul 07, 2025 0.5100 0.5399 0.4700 0.5120 39,167 -0.00(-0.19%)
Jul 03, 2025 0.4800 0.5356 0.4800 0.5130 41,293 +0.00(+0.20%)
Jul 02, 2025 0.4700 0.5124 0.4700 0.5120 26,040 +0.03(+6.89%)
Jul 01, 2025 0.4900 0.5176 0.4515 0.4790 113,957 -0.00(-0.83%)
Jun 30, 2025 0.5300 0.5500 0.4600 0.4830 454,947 -0.07(-12.09%)
Jun 27, 2025 0.5510 0.6000 0.5200 0.5494 185,437 -0.02(-3.27%)
Jun 26, 2025 0.5503 0.6037 0.5300 0.5680 159,173 -0.01(-1.90%)
Jun 25, 2025 0.5830 0.6037 0.5500 0.5790 35,717 +0.02(+2.84%)
Jun 24, 2025 0.5400 0.6269 0.5304 0.5630 296,349 -0.01(-2.09%)
Jun 23, 2025 0.5798 0.5798 0.5206 0.5750 59,500 +0.05(+10.51%)
Jun 20, 2025 0.5500 0.5789 0.5203 0.5203 35,003 -0.06(-10.12%)
Jun 18, 2025 0.5519 0.5789 0.5100 0.5789 33,831 +0.03(+4.85%)
Jun 17, 2025 0.5405 0.5800 0.5342 0.5521 10,018 -0.02(-3.82%)
Jun 16, 2025 0.5276 0.5800 0.5276 0.5740 67,068 +0.04(+8.18%)
Jun 13, 2025 0.5520 0.5705 0.5300 0.5306 24,384 -0.02(-2.98%)
Jun 12, 2025 0.5500 0.5799 0.5250 0.5469 61,783 -0.01(-2.51%)
Jun 11, 2025 0.5500 0.5846 0.5408 0.5610 90,107 -0.01(-1.92%)
Jun 10, 2025 0.5780 0.5900 0.5543 0.5720 119,565 -0.02(-3.05%)
Jun 09, 2025 0.6200 0.6154 0.5521 0.5900 82,378 -0.01(-1.06%)
Jun 06, 2025 0.5985 0.6500 0.5656 0.5963 123,323 -0.04(-6.68%)
Jun 05, 2025 0.6310 0.7280 0.6021 0.6390 554,515 -0.01(-1.69%)
Jun 04, 2025 0.6299 1.010 0.6000 0.6500 3,343,354 +0.02(+3.17%)
Jun 03, 2025 0.5820 0.6449 0.5820 0.6300 8,975 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.