Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.420 +0.090 (+6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.350 1.440 1.340 1.420 14,615 +0.09(+6.60%)
Aug 29, 2024 1.250 1.375 1.250 1.332 16,545 +0.03(+2.47%)
Aug 28, 2024 1.290 1.330 1.250 1.300 13,890 -0.06(-4.41%)
Aug 27, 2024 1.300 1.380 1.300 1.360 8,822 +0.09(+7.08%)
Aug 26, 2024 1.250 1.380 1.250 1.270 37,185 +0.04(+3.26%)
Aug 23, 2024 1.170 1.240 1.140 1.230 45,850 +0.09(+7.89%)
Aug 22, 2024 1.140 1.153 1.080 1.140 37,926 +0.06(+5.56%)
Aug 21, 2024 1.090 1.120 1.080 1.080 26,170 +0.01(+0.93%)
Aug 20, 2024 1.190 1.228 1.020 1.070 97,104 -0.14(-11.57%)
Aug 19, 2024 1.260 1.260 1.150 1.210 28,929 +0.01(+0.83%)
Aug 16, 2024 1.270 1.270 1.160 1.200 23,952 -0.01(-0.83%)
Aug 15, 2024 1.230 1.280 1.210 1.210 14,312 -0.02(-1.63%)
Aug 14, 2024 1.338 1.340 1.230 1.230 19,503 -0.04(-3.15%)
Aug 13, 2024 1.280 1.360 1.250 1.270 20,680 +0.04(+3.25%)
Aug 12, 2024 1.240 1.390 1.190 1.230 34,500 +0.06(+5.13%)
Aug 09, 2024 1.400 1.560 1.170 1.170 44,134 -0.27(-18.75%)
Aug 08, 2024 1.450 1.455 1.420 1.440 8,123 +0.04(+2.86%)
Aug 07, 2024 1.610 1.610 1.340 1.400 23,917 -0.24(-14.63%)
Aug 06, 2024 1.370 1.650 1.320 1.640 13,165 +0.25(+17.99%)
Aug 05, 2024 1.250 1.490 1.210 1.390 63,067 -0.06(-4.14%)
Aug 02, 2024 1.270 1.500 1.130 1.450 105,369 -0.14(-8.81%)
Aug 01, 2024 1.580 1.650 1.511 1.590 11,044 +0.02(+1.27%)
Jul 31, 2024 1.580 1.590 1.540 1.570 28,090 -0.02(-1.26%)
Jul 30, 2024 1.640 1.650 1.580 1.590 11,632 -0.07(-4.22%)
Jul 29, 2024 1.710 1.770 1.641 1.660 9,073 -0.05(-2.98%)
Jul 26, 2024 1.680 1.770 1.660 1.711 10,828 +0.04(+2.46%)
Jul 25, 2024 1.780 1.780 1.670 1.670 6,629 -0.08(-4.57%)
Jul 24, 2024 1.750 1.780 1.700 1.750 3,122 +0.00(+0.00%)
Jul 23, 2024 1.770 1.770 1.660 1.750 14,739 +0.00(+0.00%)
Jul 22, 2024 1.760 1.760 1.728 1.750 11,470 -0.04(-2.23%)
Jul 19, 2024 1.670 1.810 1.660 1.790 8,967 +0.09(+5.29%)
Jul 18, 2024 1.720 1.775 1.680 1.700 5,041 -0.01(-0.58%)
Jul 17, 2024 1.700 1.800 1.650 1.710 14,354 -0.01(-0.58%)
Jul 16, 2024 1.800 1.880 1.660 1.720 16,968 -0.02(-1.15%)
Jul 15, 2024 1.765 1.785 1.650 1.740 34,693 -0.04(-2.25%)
Jul 12, 2024 1.760 1.800 1.650 1.780 23,982 +0.13(+7.88%)
Jul 11, 2024 1.800 1.800 1.650 1.650 18,025 -0.07(-4.07%)
Jul 10, 2024 1.790 1.790 1.720 1.720 5,379 +0.00(+0.00%)
Jul 09, 2024 1.800 1.850 1.720 1.720 14,954 -0.05(-2.82%)
Jul 08, 2024 1.810 1.810 1.765 1.770 10,043 -0.06(-3.28%)
Jul 05, 2024 1.780 1.840 1.780 1.830 6,435 +0.06(+3.39%)
Jul 03, 2024 1.830 1.840 1.720 1.770 11,278 -0.07(-3.80%)
Jul 02, 2024 1.910 1.930 1.840 1.840 7,841 -0.05(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.