Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WM Technology, Inc. - Warrants (NQ:MAPSW)

0.0180 +0.0010 (+5.88%)
Streaming Delayed Price Updated: 1:35 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0250 0.0250 0.0170 0.0180 6,472 +0.00(+5.88%)
Jul 31, 2025 0.0158 0.0270 0.0158 0.0170 39,256 -0.00(-1.16%)
Jul 30, 2025 0.0247 0.0269 0.0170 0.0172 489,466 -0.01(-22.52%)
Jul 29, 2025 0.0214 0.0240 0.0214 0.0222 19,704 -0.00(-10.12%)
Jul 28, 2025 0.0199 0.0249 0.0199 0.0247 30,809 -0.00(-9.85%)
Jul 25, 2025 0.0278 0.0278 0.0180 0.0274 132,845 +0.00(+9.60%)
Jul 24, 2025 0.0221 0.0278 0.0221 0.0250 14,151 +0.00(+13.12%)
Jul 23, 2025 0.0190 0.0277 0.0190 0.0221 37,694 -0.01(-20.22%)
Jul 22, 2025 0.0190 0.0278 0.0190 0.0277 7,412 +0.01(+53.04%)
Jul 21, 2025 0.0279 0.0279 0.0180 0.0181 29,756 -0.00(-7.65%)
Jul 18, 2025 0.0280 0.0283 0.0196 0.0196 54,911 +0.00(+10.73%)
Jul 17, 2025 0.0209 0.0250 0.0159 0.0177 101,325 +0.00(+14.19%)
Jul 16, 2025 0.0181 0.0200 0.0155 0.0155 8,934 -0.01(-31.72%)
Jul 15, 2025 0.0140 0.0279 0.0140 0.0227 186,789 +0.00(+14.07%)
Jul 14, 2025 0.0198 0.0204 0.0184 0.0199 61,116 +0.00(+0.00%)
Jul 11, 2025 0.0144 0.0199 0.0144 0.0199 21,922 +0.00(+0.00%)
Jul 10, 2025 0.0200 0.0219 0.0140 0.0199 57,531 +0.00(+26.75%)
Jul 09, 2025 0.0168 0.0220 0.0122 0.0157 525,535 -0.00(-3.68%)
Jul 08, 2025 0.0172 0.0181 0.0162 0.0163 134,782 -0.00(-5.23%)
Jul 07, 2025 0.0197 0.0205 0.0171 0.0172 14,202 -0.00(-9.47%)
Jul 03, 2025 0.0150 0.0220 0.0150 0.0190 148,771 +0.00(+29.25%)
Jul 02, 2025 0.0158 0.0158 0.0120 0.0147 11,902 +0.00(+7.30%)
Jul 01, 2025 0.0137 0.0137 0.0137 0.0137 72,992 +0.00(+1.48%)
Jun 27, 2025 0.0135 245 +0.00(+28.57%)
Jun 26, 2025 0.0109 0.0111 0.0105 0.0105 56,744 -0.00(-2.78%)
Jun 25, 2025 0.0136 0.0136 0.0100 0.0108 252,482 +0.00(+6.93%)
Jun 24, 2025 0.0165 0.0166 0.0100 0.0101 615,079 -0.01(-39.16%)
Jun 23, 2025 0.0191 0.0192 0.0166 0.0166 11,876 +0.00(+1.84%)
Jun 20, 2025 0.0190 0.0190 0.0163 0.0163 5,611 +0.00(+0.62%)
Jun 18, 2025 0.0200 0.0200 0.0162 0.0162 6,707 +0.00(+0.62%)
Jun 17, 2025 0.0199 0.0199 0.0159 0.0161 30,083 +0.00(+1.26%)
Jun 16, 2025 0.0159 0.0159 0.0159 0.0159 200 -0.00(-1.85%)
Jun 13, 2025 0.0199 0.0199 0.0159 0.0162 30,667 -0.00(-15.62%)
Jun 12, 2025 0.0193 0.0193 0.0192 0.0192 211 +0.00(+10.34%)
Jun 11, 2025 0.0201 0.0229 0.0174 0.0174 3,495 +0.00(+0.00%)
Jun 10, 2025 0.0175 0.0210 0.0173 0.0174 57,965 +0.00(+21.68%)
Jun 09, 2025 0.0170 0.0230 0.0131 0.0143 456,433 +0.00(+16.26%)
Jun 06, 2025 0.0160 0.0172 0.0110 0.0123 286,281 -0.00(-18.00%)
Jun 05, 2025 0.0152 0.0172 0.0100 0.0150 800,940 -0.00(-12.28%)
Jun 04, 2025 0.0171 0.0171 0.0161 0.0171 16,792 +0.00(+0.00%)
Jun 03, 2025 0.0171 0.0173 0.0130 0.0171 66,215 -0.00(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.